PRDT Token Historical Data

PRDT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1.09
-0.09%
$ 65.56 million $ 73,199
Apr 10, 7 AM $ 1.09
+0.01%
$ 65.61 million $ 74,020
Apr 10, 6 AM $ 1.09
+0.05%
$ 65.64 million $ 72,021
Apr 10, 5 AM $ 1.09
+0.31%
$ 65.61 million $ 73,212
Apr 10, 4 AM $ 1.09
-0.13%
$ 65.42 million $ 73,651
Apr 10, 3 AM $ 1.09
-0.02%
$ 65.49 million $ 73,134
Apr 10, 2 AM $ 1.09
-0.07%
$ 65.53 million $ 72,615
Apr 10, 1 AM $ 1.09
+0.02%
$ 65.53 million $ 72,681
Apr 10, 12 AM $ 1.09
-0.01%
$ 65.51 million $ 73,858
Apr 9, 11 PM $ 1.09
+0.03%
$ 65.53 million $ 73,305
Apr 9, 10 PM $ 1.09
-0.02%
$ 65.49 million $ 73,453
Apr 9, 9 PM $ 1.09
+0.05%
$ 65.5 million $ 71,674
Apr 9, 8 PM $ 1.09
-0.06%
$ 65.47 million $ 72,003
Apr 9, 7 PM $ 1.09
-0.09%
$ 65.47 million $ 72,282
Apr 9, 6 PM $ 1.09
+0.08%
$ 65.57 million $ 73,278
Apr 9, 5 PM $ 1.09
+0.08%
$ 65.5 million $ 72,929
Apr 9, 4 PM $ 1.09
+0.17%
$ 65.47 million $ 72,889
Apr 9, 3 PM $ 1.09
-0.26%
$ 65.39 million $ 73,667
Apr 9, 2 PM $ 1.09
+0.09%
$ 65.55 million $ 72,321
Apr 9, 1 PM $ 1.09
+0.04%
$ 65.51 million $ 72,547
Apr 9, 12 PM $ 1.09
-0.10%
$ 65.49 million $ 72,236
Apr 9, 11 AM $ 1.09
+0.08%
$ 65.57 million $ 72,556
Apr 9, 10 AM $ 1.09
+0.11%
$ 65.52 million $ 72,434
Apr 9, 9 AM $ 1.09
-0.06%
$ 65.5 million $ 72,715
Apr 9, 8 AM $ 1.09
-0.20%
$ 65.48 million $ 72,074
Apr 9, 7 AM $ 1.09
+0.15%
$ 65.58 million $ 71,852
Apr 9, 6 AM $ 1.09
-0.01%
$ 65.54 million $ 72,949
Apr 9, 5 AM $ 1.09
-0.19%
$ 65.49 million $ 72,864
Apr 9, 4 AM $ 1.09
+0.20%
$ 65.64 million $ 72,097
Apr 9, 3 AM $ 1.09
-0.06%
$ 65.55 million $ 72,560
Apr 9, 2 AM $ 1.09
-0.05%
$ 65.51 million $ 72,756
Apr 9, 1 AM $ 1.09
-0.11%
$ 65.52 million $ 72,773
Apr 9, 12 AM $ 1.09
+0.15%
$ 65.64 million $ 75,236
Apr 8, 11 PM $ 1.09
-0.14%
$ 65.53 million $ 75,383
Apr 8, 10 PM $ 1.09
-0.04%
$ 65.52 million $ 75,447
Apr 8, 9 PM $ 1.09
+0.04%
$ 65.54 million $ 75,958
Apr 8, 8 PM $ 1.09
-0.02%
$ 65.52 million $ 76,255
Apr 8, 7 PM $ 1.09
-0.11%
$ 65.55 million $ 76,537
Apr 8, 6 PM $ 1.09
+0.06%
$ 65.63 million $ 75,750
Apr 8, 5 PM $ 1.09
-0.08%
$ 65.54 million $ 75,392
Apr 8, 4 PM $ 1.09
-0.04%
$ 65.56 million $ 75,475
Apr 8, 3 PM $ 1.09
-0.27%
$ 65.62 million $ 75,465
Apr 8, 2 PM $ 1.09
+0.00%
$ 65.64 million $ 75,883
Apr 8, 1 PM $ 1.09
+0.25%
$ 65.64 million $ 75,396
Apr 8, 12 PM $ 1.09
-0.07%
$ 65.42 million $ 75,586
Apr 8, 11 AM $ 1.09
-0.08%
$ 65.53 million $ 75,427
Apr 8, 10 AM $ 1.09
-0.02%
$ 65.57 million $ 76,649
Apr 8, 9 AM $ 1.09
+0.20%
$ 65.58 million $ 75,185
Apr 8, 8 AM $ 1.09
+0.03%
$ 65.52 million $ 75,755
Apr 8, 7 AM $ 1.09
+0.06%
$ 65.51 million $ 76,041