PRDT Token Historical Data

PRDT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 1.09
+0.10%
$ 65.47 million $ 73,206
Apr 14, 8 AM $ 1.09
-4.20%
$ 65.44 million $ 72,780
Apr 14, 7 AM $ 1.1
+0.52%
$ 65.95 million $ 73,231
Apr 14, 6 AM $ 1.1
+0.66%
$ 65.78 million $ 72,676
Apr 14, 5 AM $ 1.09
+0.21%
$ 65.55 million $ 73,956
Apr 14, 4 AM $ 1.09
-0.13%
$ 65.42 million $ 72,100
Apr 14, 3 AM $ 1.09
-0.01%
$ 65.47 million $ 72,608
Apr 14, 2 AM $ 1.09
-0.04%
$ 65.48 million $ 71,945
Apr 14, 1 AM $ 1.09
-0.04%
$ 65.5 million $ 72,240
Apr 14, 12 AM $ 1.09
+0.06%
$ 65.55 million $ 73,120
Apr 13, 11 PM $ 1.09
+0.21%
$ 65.49 million $ 72,680
Apr 13, 10 PM $ 1.09
-0.23%
$ 65.39 million $ 71,957
Apr 13, 9 PM $ 1.09
+0.00%
$ 65.5 million $ 72,194
Apr 13, 8 PM $ 1.09
+0.11%
$ 65.5 million $ 72,904
Apr 13, 7 PM $ 1.09
-0.21%
$ 65.38 million $ 72,291
Apr 13, 6 PM $ 1.09
-0.06%
$ 65.5 million $ 72,582
Apr 13, 5 PM $ 1.09
+0.02%
$ 65.5 million $ 72,760
Apr 13, 4 PM $ 1.09
+0.04%
$ 65.49 million $ 73,326
Apr 13, 3 PM $ 1.09
-0.06%
$ 65.47 million $ 72,816
Apr 13, 2 PM $ 1.09
+0.30%
$ 65.53 million $ 71,971
Apr 13, 1 PM $ 1.09
+0.01%
$ 65.4 million $ 72,539
Apr 13, 12 PM $ 1.09
-0.04%
$ 65.51 million $ 72,750
Apr 13, 11 AM $ 1.09
-0.01%
$ 65.48 million $ 72,387
Apr 13, 10 AM $ 1.09
-0.16%
$ 65.45 million $ 72,001
Apr 13, 9 AM $ 1.09
+0.23%
$ 65.55 million $ 72,421
Apr 13, 8 AM $ 1.09
-0.10%
$ 65.42 million $ 72,786
Apr 13, 7 AM $ 1.09
+0.05%
$ 65.52 million $ 72,890
Apr 13, 6 AM $ 1.09
-0.07%
$ 65.45 million $ 72,864
Apr 13, 5 AM $ 1.09
-0.13%
$ 65.44 million $ 72,538
Apr 13, 4 AM $ 1.09
+0.08%
$ 65.51 million $ 73,206
Apr 13, 3 AM $ 1.09
+0.12%
$ 65.51 million $ 73,350
Apr 13, 2 AM $ 1.09
-0.14%
$ 65.42 million $ 73,322
Apr 13, 1 AM $ 1.09
+0.00%
$ 65.5 million $ 73,121
Apr 13, 12 AM $ 1.09
-0.04%
$ 65.48 million $ 72,219
Apr 12, 11 PM $ 1.09
+0.04%
$ 65.47 million $ 72,824
Apr 12, 10 PM $ 1.09
-0.08%
$ 65.41 million $ 73,987
Apr 12, 9 PM $ 1.09
+0.08%
$ 65.48 million $ 72,875
Apr 12, 8 PM $ 1.09
-0.02%
$ 65.43 million $ 71,763
Apr 12, 7 PM $ 1.09
-0.02%
$ 65.44 million $ 72,531
Apr 12, 6 PM $ 1.09
+0.05%
$ 65.46 million $ 73,022
Apr 12, 5 PM $ 1.09
-0.06%
$ 65.44 million $ 72,246
Apr 12, 4 PM $ 1.09
+0.08%
$ 65.45 million $ 72,140
Apr 12, 3 PM $ 1.09
+0.11%
$ 65.48 million $ 72,690
Apr 12, 2 PM $ 1.09
-0.19%
$ 65.41 million $ 73,900
Apr 12, 1 PM $ 1.09
-0.16%
$ 65.49 million $ 72,797
Apr 12, 12 PM $ 1.09
+0.24%
$ 65.56 million $ 72,473
Apr 12, 11 AM $ 1.09
-0.18%
$ 65.5 million $ 72,577
Apr 12, 10 AM $ 1.09
+0.12%
$ 65.57 million $ 72,538
Apr 12, 9 AM $ 1.09
-0.10%
$ 65.48 million $ 73,234
Apr 12, 8 AM $ 1.09
+0.10%
$ 65.55 million $ 72,950