PRDT Token Historical Data

PRDT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 1.09
+0.09%
$ 65.47 million $ 72,117
Apr 16, 9 AM $ 1.09
+0.01%
$ 65.43 million $ 72,100
Apr 16, 8 AM $ 1.09
-0.09%
$ 65.42 million $ 72,389
Apr 16, 7 AM $ 1.09
+0.03%
$ 65.48 million $ 71,742
Apr 16, 6 AM $ 1.09
-0.09%
$ 65.43 million $ 73,192
Apr 16, 5 AM $ 1.09
-0.04%
$ 65.48 million $ 72,955
Apr 16, 4 AM $ 1.09
-0.06%
$ 65.51 million $ 72,744
Apr 16, 3 AM $ 1.09
-0.09%
$ 65.53 million $ 72,774
Apr 16, 2 AM $ 1.09
+0.18%
$ 65.58 million $ 72,200
Apr 16, 1 AM $ 1.09
-0.02%
$ 65.45 million $ 72,051
Apr 16, 12 AM $ 1.09
-0.12%
$ 65.44 million $ 71,880
Apr 15, 11 PM $ 1.09
+0.16%
$ 65.56 million $ 72,121
Apr 15, 10 PM $ 1.09
+0.00%
$ 65.48 million $ 70,814
Apr 15, 9 PM $ 1.09
-0.04%
$ 65.48 million $ 72,049
Apr 15, 8 PM $ 1.09
+0.07%
$ 65.53 million $ 72,161
Apr 15, 7 PM $ 1.09
-0.05%
$ 65.47 million $ 72,149
Apr 15, 6 PM $ 1.09
-0.05%
$ 65.51 million $ 72,553
Apr 15, 5 PM $ 1.09
+0.22%
$ 65.48 million $ 72,226
Apr 15, 4 PM $ 1.09
-0.39%
$ 65.37 million $ 72,329
Apr 15, 3 PM $ 1.09
+0.37%
$ 65.59 million $ 72,414
Apr 15, 2 PM $ 1.09
-0.15%
$ 65.38 million $ 71,963
Apr 15, 1 PM $ 1.09
+0.08%
$ 65.55 million $ 72,474
Apr 15, 12 PM $ 1.09
-0.06%
$ 65.51 million $ 72,682
Apr 15, 11 AM $ 1.09
-0.02%
$ 65.51 million $ 72,419
Apr 15, 10 AM $ 1.09
+0.04%
$ 65.52 million $ 72,789
Apr 15, 9 AM $ 1.09
-0.02%
$ 65.51 million $ 72,532
Apr 15, 8 AM $ 1.09
-0.15%
$ 65.46 million $ 72,523
Apr 15, 7 AM $ 1.09
-0.03%
$ 65.51 million $ 72,634
Apr 15, 6 AM $ 1.09
-0.28%
$ 65.5 million $ 72,198
Apr 15, 5 AM $ 1.09
-0.28%
$ 65.48 million $ 71,529
Apr 15, 4 AM $ 1.1
+0.89%
$ 66.04 million $ 72,002
Apr 15, 3 AM $ 1.09
-0.05%
$ 65.48 million $ 72,593
Apr 15, 2 AM $ 1.09
+0.12%
$ 65.51 million $ 72,746
Apr 15, 1 AM $ 1.09
-0.17%
$ 65.45 million $ 73,062
Apr 15, 12 AM $ 1.09
+0.05%
$ 65.5 million $ 72,944
Apr 14, 11 PM $ 1.09
-0.04%
$ 65.47 million $ 72,676
Apr 14, 10 PM $ 1.09
+0.17%
$ 65.5 million $ 72,711
Apr 14, 9 PM $ 1.09
-0.12%
$ 65.45 million $ 73,227
Apr 14, 8 PM $ 1.09
+0.10%
$ 65.56 million $ 73,237
Apr 14, 7 PM $ 1.09
+0.01%
$ 65.54 million $ 73,501
Apr 14, 6 PM $ 1.09
-0.13%
$ 65.52 million $ 73,153
Apr 14, 5 PM $ 1.09
-1.05%
$ 65.5 million $ 72,634
Apr 14, 4 PM $ 1.1
+1.31%
$ 66.21 million $ 72,585
Apr 14, 3 PM $ 1.09
-0.52%
$ 65.38 million $ 72,516
Apr 14, 2 PM $ 1.09
+0.22%
$ 65.68 million $ 73,317
Apr 14, 1 PM $ 1.09
-0.15%
$ 65.45 million $ 72,951
Apr 14, 12 PM $ 1.09
+0.22%
$ 65.53 million $ 72,723
Apr 14, 11 AM $ 1.09
-0.15%
$ 65.42 million $ 73,526
Apr 14, 10 AM $ 1.09
+0.14%
$ 65.58 million $ 72,833
Apr 14, 9 AM $ 1.09
+0.10%
$ 65.47 million $ 73,206