PRDT Token Historical Data

PRDT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 1.09
+0.03%
$ 65.52 million $ 72,556
Apr 18, 10 AM $ 1.09
-0.15%
$ 65.46 million $ 72,134
Apr 18, 9 AM $ 1.09
+0.02%
$ 65.58 million $ 72,499
Apr 18, 8 AM $ 1.09
+0.00%
$ 65.56 million $ 73,378
Apr 18, 7 AM $ 1.09
-0.13%
$ 65.56 million $ 72,177
Apr 18, 6 AM $ 1.09
+0.02%
$ 65.62 million $ 72,525
Apr 18, 5 AM $ 1.09
-0.01%
$ 65.6 million $ 72,156
Apr 18, 4 AM $ 1.09
-0.17%
$ 65.59 million $ 72,151
Apr 18, 3 AM $ 1.1
+0.18%
$ 65.73 million $ 72,108
Apr 18, 2 AM $ 1.09
+0.08%
$ 65.61 million $ 73,214
Apr 18, 1 AM $ 1.09
-0.03%
$ 65.56 million $ 71,934
Apr 18, 12 AM $ 1.09
-0.24%
$ 65.58 million $ 72,591
Apr 17, 11 PM $ 1.1
+0.38%
$ 65.75 million $ 71,842
Apr 17, 10 PM $ 1.09
-0.09%
$ 65.5 million $ 71,885
Apr 17, 9 PM $ 1.09
+0.02%
$ 65.53 million $ 72,222
Apr 17, 8 PM $ 1.09
-0.16%
$ 65.53 million $ 72,392
Apr 17, 7 PM $ 1.09
+0.03%
$ 65.67 million $ 72,542
Apr 17, 6 PM $ 1.1
+0.14%
$ 65.7 million $ 72,497
Apr 17, 5 PM $ 1.09
-0.06%
$ 65.61 million $ 72,985
Apr 17, 4 PM $ 1.09
+0.16%
$ 65.64 million $ 72,779
Apr 17, 3 PM $ 1.09
+0.24%
$ 65.66 million $ 72,633
Apr 17, 2 PM $ 1.09
-0.04%
$ 65.58 million $ 72,823
Apr 17, 1 PM $ 1.09
-0.20%
$ 65.5 million $ 72,388
Apr 17, 12 PM $ 1.09
-0.02%
$ 65.58 million $ 73,145
Apr 17, 11 AM $ 1.1
+0.19%
$ 65.79 million $ 72,262
Apr 17, 10 AM $ 1.09
+0.08%
$ 65.64 million $ 73,168
Apr 17, 9 AM $ 1.09
+0.10%
$ 65.51 million $ 72,588
Apr 17, 8 AM $ 1.09
-0.23%
$ 65.44 million $ 72,445
Apr 17, 7 AM $ 1.09
+0.05%
$ 65.59 million $ 73,054
Apr 17, 6 AM $ 1.09
+0.21%
$ 65.58 million $ 72,007
Apr 17, 5 AM $ 1.09
-0.04%
$ 65.44 million $ 73,064
Apr 17, 4 AM $ 1.09
+0.06%
$ 65.47 million $ 72,977
Apr 17, 3 AM $ 1.09
+0.04%
$ 65.43 million $ 72,521
Apr 17, 2 AM $ 1.09
+0.14%
$ 65.42 million $ 73,094
Apr 17, 1 AM $ 1.09
-0.06%
$ 65.36 million $ 71,870
Apr 17, 12 AM $ 1.09
-0.13%
$ 65.43 million $ 73,117
Apr 16, 11 PM $ 1.09
+0.04%
$ 65.5 million $ 72,574
Apr 16, 10 PM $ 1.09
+0.09%
$ 65.47 million $ 73,996
Apr 16, 9 PM $ 1.09
+0.25%
$ 65.55 million $ 73,084
Apr 16, 8 PM $ 1.09
-0.11%
$ 65.39 million $ 71,924
Apr 16, 7 PM $ 1.09
-0.06%
$ 65.42 million $ 72,480
Apr 16, 6 PM $ 1.09
+0.19%
$ 65.44 million $ 72,376
Apr 16, 5 PM $ 1.09
-0.19%
$ 65.48 million $ 72,832
Apr 16, 4 PM $ 1.09
+0.04%
$ 65.47 million $ 72,368
Apr 16, 3 PM $ 1.09
+0.25%
$ 65.54 million $ 73,027
Apr 16, 2 PM $ 1.09
-0.85%
$ 65.34 million $ 72,266
Apr 16, 1 PM $ 1.09
+0.13%
$ 65.5 million $ 72,440
Apr 16, 12 PM $ 1.09
-0.05%
$ 65.41 million $ 72,354
Apr 16, 11 AM $ 1.09
-0.01%
$ 65.47 million $ 72,500
Apr 16, 10 AM $ 1.09
+0.09%
$ 65.47 million $ 72,117