PRDT Token Historical Data

PRDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 1.09
+0.87%
$ 65.55 million $ 71,796
Apr 20, 11 AM $ 1.08
-0.71%
$ 64.94 million $ 72,835
Apr 20, 10 AM $ 1.09
+0.26%
$ 65.46 million $ 72,428
Apr 20, 9 AM $ 1.09
+0.52%
$ 65.58 million $ 73,543
Apr 20, 8 AM $ 1.09
-0.60%
$ 65.15 million $ 72,160
Apr 20, 7 AM $ 1.09
+0.20%
$ 65.59 million $ 72,150
Apr 20, 6 AM $ 1.09
+0.00%
$ 65.45 million $ 72,087
Apr 20, 5 AM $ 1.09
+0.08%
$ 65.49 million $ 72,511
Apr 20, 4 AM $ 1.09
-0.17%
$ 65.45 million $ 71,812
Apr 20, 3 AM $ 1.09
+0.19%
$ 65.59 million $ 71,852
Apr 20, 2 AM $ 1.09
+0.08%
$ 65.45 million $ 71,774
Apr 20, 1 AM $ 1.09
-0.03%
$ 65.39 million $ 72,016
Apr 20, 12 AM $ 1.09
-0.14%
$ 65.4 million $ 71,467
Apr 19, 11 PM $ 1.09
+0.12%
$ 65.49 million $ 71,180
Apr 19, 10 PM $ 1.09
-0.25%
$ 65.43 million $ 72,106
Apr 19, 9 PM $ 1.09
+0.15%
$ 65.56 million $ 71,853
Apr 19, 8 PM $ 1.09
-0.09%
$ 65.48 million $ 71,914
Apr 19, 7 PM $ 1.09
+0.23%
$ 65.54 million $ 71,922
Apr 19, 6 PM $ 1.09
-0.26%
$ 65.4 million $ 71,862
Apr 19, 5 PM $ 1.09
+0.32%
$ 65.58 million $ 73,201
Apr 19, 4 PM $ 1.09
-0.15%
$ 65.32 million $ 72,415
Apr 19, 3 PM $ 1.09
-0.19%
$ 65.37 million $ 71,896
Apr 19, 2 PM $ 1.09
+0.01%
$ 65.48 million $ 70,987
Apr 19, 1 PM $ 1.09
-0.15%
$ 65.46 million $ 71,402
Apr 19, 12 PM $ 1.09
+0.14%
$ 65.55 million $ 71,878
Apr 19, 11 AM $ 1.09
+0.11%
$ 65.45 million $ 71,907
Apr 19, 10 AM $ 1.09
-0.14%
$ 65.4 million $ 72,162
Apr 19, 9 AM $ 1.09
+0.05%
$ 65.46 million $ 71,335
Apr 19, 8 AM $ 1.09
+0.03%
$ 65.5 million $ 72,088
Apr 19, 7 AM $ 1.09
-0.10%
$ 65.49 million $ 72,726
Apr 19, 6 AM $ 1.09
-0.01%
$ 65.51 million $ 72,451
Apr 19, 5 AM $ 1.09
+0.12%
$ 65.54 million $ 71,820
Apr 19, 4 AM $ 1.09
+0.18%
$ 65.67 million $ 72,676
Apr 19, 3 AM $ 1.09
+0.03%
$ 65.51 million $ 72,855
Apr 19, 2 AM $ 1.09
-0.11%
$ 65.49 million $ 72,244
Apr 19, 1 AM $ 1.09
+0.08%
$ 65.55 million $ 73,282
Apr 19, 12 AM $ 1.09
-0.01%
$ 65.48 million $ 72,564
Apr 18, 11 PM $ 1.09
+0.02%
$ 65.56 million $ 73,563
Apr 18, 10 PM $ 1.09
+0.05%
$ 65.53 million $ 72,877
Apr 18, 9 PM $ 1.09
-0.10%
$ 65.48 million $ 73,160
Apr 18, 8 PM $ 1.09
-0.06%
$ 65.5 million $ 72,944
Apr 18, 7 PM $ 1.09
-0.10%
$ 65.64 million $ 72,539
Apr 18, 6 PM $ 1.09
-0.02%
$ 65.51 million $ 72,695
Apr 18, 5 PM $ 1.09
-0.07%
$ 65.53 million $ 71,756
Apr 18, 4 PM $ 1.09
-0.03%
$ 65.53 million $ 72,023
Apr 18, 3 PM $ 1.09
+0.20%
$ 65.59 million $ 72,939
Apr 18, 2 PM $ 1.09
-0.01%
$ 65.47 million $ 72,786
Apr 18, 1 PM $ 1.09
+0.10%
$ 65.51 million $ 73,137
Apr 18, 12 PM $ 1.09
-0.16%
$ 65.39 million $ 72,774
Apr 18, 11 AM $ 1.09
+0.03%
$ 65.52 million $ 72,556