PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume
2:42 PM $1.05
+0.00%
$63.23 million $29,099
2:40 PM $1.05
+0.00%
$63.23 million $28,978
2:34 PM $1.05
+0.00%
$63.23 million $28,976
2:32 PM $1.05
+0.00%
$63.23 million $28,976
2:28 PM $1.05
+0.00%
$63.22 million $28,991
2:22 PM $1.05
+0.00%
$63.22 million $28,992
2:21 PM $1.05
+0.00%
$63.22 million $28,874
2:20 PM $1.05
+0.00%
$63.22 million $28,752
2:14 PM $1.05
+0.00%
$63.22 million $28,752
2:13 PM $1.05
+0.00%
$63.22 million $28,631
2:08 PM $1.05
+0.00%
$63.22 million $28,748
2:04 PM $1.05
+0.00%
$63.21 million $28,750
2:00 PM $1.05
+0.00%
$63.21 million $28,870
1:56 PM $1.05
+0.00%
$63.22 million $28,990
1:50 PM $1.05
+0.00%
$63.21 million $29,229
1:49 PM $1.05
+0.00%
$63.21 million $29,107
1:46 PM $1.05
+0.00%
$63.21 million $29,109
1:42 PM $1.05
-0.01%
$63.21 million $28,991
1:34 PM $1.05
+0.00%
$63.22 million $28,872
1:28 PM $1.05
+0.00%
$63.22 million $28,992
1:24 PM $1.05
+0.00%
$63.22 million $28,870
1:14 PM $1.05
+0.00%
$63.22 million $29,230
1:10 PM $1.05
+0.00%
$63.22 million $29,112
1:09 PM $1.05
-0.01%
$63.22 million $28,874
1:04 PM $1.05
+0.00%
$63.23 million $28,754
1:02 PM $1.05
+0.00%
$63.23 million $28,632
1:00 PM $1.05
+0.00%
$63.23 million $28,752
12:56 PM $1.05
+0.00%
$63.22 million $28,752
12:52 PM $1.05
+0.00%
$63.22 million $28,630
12:43 PM $1.05
+0.00%
$63.22 million $28,872
12:42 PM $1.05
+0.00%
$63.22 million $28,872
12:34 PM $1.05
+0.00%
$63.22 million $28,874
12:32 PM $1.05
+0.00%
$63.22 million $28,752
12:29 PM $1.05
+0.00%
$63.22 million $28,630
12:28 PM $1.05
+0.00%
$63.22 million $28,630
12:26 PM $1.05
+0.00%
$63.22 million $28,509
12:14 PM $1.05
+0.00%
$63.21 million $28,748
12:10 PM $1.05
+0.00%
$63.21 million $28,866
12:08 PM $1.05
+0.00%
$63.21 million $28,868
12:03 PM $1.05
+0.00%
$63.21 million $28,750
12:00 PM $1.05
+0.00%
$63.21 million $28,750
11:56 AM $1.05
+0.01%
$63.22 million $28,748
11:55 AM $1.05
+0.00%
$63.22 million $28,626
11:42 AM $1.05
+0.00%
$63.21 million $28,986
11:40 AM $1.05
+0.00%
$63.21 million $28,868
11:38 AM $1.05
+0.00%
$63.21 million $28,750
11:31 AM $1.05
+0.00%
$63.22 million $28,868
11:28 AM $1.05
+0.00%
$63.21 million $28,868
11:21 AM $1.05
+0.00%
$63.21 million $28,870
11:16 AM $1.05
+0.00%
$63.22 million $28,992