PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 1.08
+0.00%
$ 64.81 million $ 29,044
6:15 AM $ 1.08
+0.01%
$ 64.81 million $ 29,162
6:14 AM $ 1.08
+0.00%
$ 64.81 million $ 29,164
6:06 AM $ 1.08
-0.01%
$ 64.82 million $ 29,046
6:00 AM $ 1.08
+0.00%
$ 64.82 million $ 29,166
5:57 AM $ 1.08
+0.00%
$ 64.82 million $ 29,142
5:56 AM $ 1.08
+0.00%
$ 64.82 million $ 29,139
5:53 AM $ 1.08
+0.00%
$ 64.82 million $ 29,017
5:47 AM $ 1.08
+0.00%
$ 64.81 million $ 29,015
5:46 AM $ 1.08
+0.00%
$ 64.81 million $ 29,110
5:45 AM $ 1.08
+0.00%
$ 64.81 million $ 29,110
5:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,108
5:37 AM $ 1.08
+0.00%
$ 64.8 million $ 29,110
5:34 AM $ 1.08
+0.00%
$ 64.8 million $ 29,110
5:28 AM $ 1.08
+0.00%
$ 64.8 million $ 28,986
5:27 AM $ 1.08
+0.00%
$ 64.8 million $ 28,986
5:24 AM $ 1.08
+0.00%
$ 64.79 million $ 28,864
5:23 AM $ 1.08
+0.00%
$ 64.79 million $ 28,746
5:20 AM $ 1.08
+0.00%
$ 64.79 million $ 28,746
5:14 AM $ 1.08
+0.00%
$ 64.79 million $ 28,744
5:08 AM $ 1.08
+0.00%
$ 64.79 million $ 28,986
5:01 AM $ 1.08
+0.00%
$ 64.79 million $ 28,986
5:00 AM $ 1.08
+0.00%
$ 64.79 million $ 29,108
4:58 AM $ 1.08
+0.00%
$ 64.8 million $ 28,988
4:56 AM $ 1.08
+0.00%
$ 64.8 million $ 28,986
4:53 AM $ 1.08
+0.00%
$ 64.79 million $ 28,868
4:47 AM $ 1.08
+0.00%
$ 64.8 million $ 28,868
4:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,111
4:37 AM $ 1.08
+0.00%
$ 64.8 million $ 28,988
4:36 AM $ 1.08
+0.00%
$ 64.8 million $ 28,868
4:28 AM $ 1.08
+0.00%
$ 64.8 million $ 28,991
4:26 AM $ 1.08
-0.01%
$ 64.8 million $ 28,875
4:22 AM $ 1.08
+0.00%
$ 64.81 million $ 28,755
4:14 AM $ 1.08
+0.00%
$ 64.81 million $ 28,878
4:12 AM $ 1.08
+0.00%
$ 64.81 million $ 28,995
4:00 AM $ 1.08
+0.00%
$ 64.81 million $ 28,875
3:56 AM $ 1.08
+0.00%
$ 64.81 million $ 28,873
3:49 AM $ 1.08
+0.00%
$ 64.81 million $ 28,871
3:47 AM $ 1.08
+0.00%
$ 64.81 million $ 28,871
3:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,108
3:39 AM $ 1.08
+0.00%
$ 64.8 million $ 28,869
3:38 AM $ 1.08
+0.00%
$ 64.8 million $ 28,869
3:33 AM $ 1.08
+0.01%
$ 64.8 million $ 28,983
3:28 AM $ 1.08
+0.00%
$ 64.79 million $ 28,981
3:25 AM $ 1.08
+0.00%
$ 64.79 million $ 28,861
3:14 AM $ 1.08
+0.00%
$ 64.78 million $ 28,743
3:13 AM $ 1.08
+0.00%
$ 64.78 million $ 28,743
3:00 AM $ 1.08
+0.00%
$ 64.79 million $ 29,346
2:57 AM $ 1.08
+0.00%
$ 64.79 million $ 29,228
2:56 AM $ 1.08
+0.00%
$ 64.79 million $ 29,105