PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1.08
+0.04%
$ 64.82 million $ 28,835
Jun 11, 10 AM $ 1.08
-0.04%
$ 64.8 million $ 29,068
Jun 11, 9 AM $ 1.08
+0.04%
$ 64.82 million $ 28,584
Jun 11, 8 AM $ 1.08
-0.07%
$ 64.8 million $ 29,024
Jun 11, 7 AM $ 1.08
+0.07%
$ 64.84 million $ 28,793
Jun 11, 6 AM $ 1.08
-0.03%
$ 64.8 million $ 28,780
Jun 11, 5 AM $ 1.08
+0.03%
$ 64.82 million $ 28,789
Jun 11, 4 AM $ 1.08
-0.03%
$ 64.8 million $ 28,664
Jun 11, 3 AM $ 1.08
+0.05%
$ 64.82 million $ 28,671
Jun 11, 2 AM $ 1.08
-0.04%
$ 64.8 million $ 28,422
Jun 11, 1 AM $ 1.08
+0.04%
$ 64.82 million $ 28,796
Jun 11, 12 AM $ 1.08
-0.07%
$ 64.79 million $ 29,019
Jun 10, 11 PM $ 1.08
+0.05%
$ 64.83 million $ 28,676
Jun 10, 10 PM $ 1.08
-0.03%
$ 64.8 million $ 28,664
Jun 10, 9 PM $ 1.08
+0.03%
$ 64.82 million $ 29,028
Jun 10, 8 PM $ 1.08
-0.03%
$ 64.81 million $ 28,666
Jun 10, 7 PM $ 1.08
+0.06%
$ 64.83 million $ 29,033
Jun 10, 6 PM $ 1.08
-0.06%
$ 64.79 million $ 28,782
Jun 10, 5 PM $ 1.08
+0.05%
$ 64.83 million $ 28,558
Jun 10, 4 PM $ 1.08
-0.03%
$ 64.8 million $ 28,302
Jun 10, 3 PM $ 1.08
+0.04%
$ 64.82 million $ 28,789
Jun 10, 2 PM $ 1.08
-0.05%
$ 64.79 million $ 28,542
Jun 10, 1 PM $ 1.08
+0.04%
$ 64.82 million $ 28,549
Jun 10, 12 PM $ 1.08
-0.05%
$ 64.79 million $ 29,022
Jun 10, 11 AM $ 1.08
+0.02%
$ 64.82 million $ 29,150
Jun 10, 10 AM $ 1.08
-0.02%
$ 64.81 million $ 28,576
Jun 10, 9 AM $ 1.08
+0.05%
$ 64.83 million $ 28,816
Jun 10, 8 AM $ 1.08
-0.04%
$ 64.8 million $ 28,689
Jun 10, 7 AM $ 1.08
+0.03%
$ 64.82 million $ 28,698
Jun 10, 6 AM $ 1.08
-0.03%
$ 64.8 million $ 28,809
Jun 10, 5 AM $ 1.08
+0.03%
$ 64.82 million $ 28,574
Jun 10, 4 AM $ 1.08
-0.05%
$ 64.8 million $ 28,929
Jun 10, 3 AM $ 1.08
+0.06%
$ 64.83 million $ 28,818
Jun 10, 2 AM $ 1.08
-0.04%
$ 64.8 million $ 28,689
Jun 10, 1 AM $ 1.08
+0.04%
$ 64.82 million $ 28,935
Jun 10, 12 AM $ 1.08
-0.03%
$ 64.8 million $ 28,811
Jun 9, 11 PM $ 1.08
+0.04%
$ 64.82 million $ 29,055
Jun 9, 10 PM $ 1.08
-0.02%
$ 64.8 million $ 28,828
Jun 9, 9 PM $ 1.08
+0.02%
$ 64.81 million $ 28,473
Jun 9, 8 PM $ 1.08
-0.03%
$ 64.8 million $ 29,070
Jun 9, 7 PM $ 1.08
+0.12%
$ 64.82 million $ 28,592
Jun 9, 6 PM $ 1.08
-0.05%
$ 64.75 million $ 28,789
Jun 9, 5 PM $ 1.08
+0.27%
$ 64.83 million $ 29,058
Jun 9, 4 PM $ 1.08
-0.19%
$ 64.71 million $ 28,948
Jun 9, 3 PM $ 1.08
+0.07%
$ 64.83 million $ 28,732
Jun 9, 2 PM $ 1.08
-0.28%
$ 64.74 million $ 28,864
Jun 9, 1 PM $ 1.08
+0.28%
$ 65 million $ 28,578
Jun 9, 12 PM $ 1.08
+0.00%
$ 64.81 million $ 28,582
Jun 9, 11 AM $ 1.08
+0.21%
$ 64.8 million $ 28,348
Jun 9, 10 AM $ 1.08
-0.23%
$ 64.67 million $ 28,665