PRDT Token Historical Data

PRDT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 1.09
-0.03%
$ 65.44 million $ 28,896
Apr 22, 12 PM $ 1.09
+0.19%
$ 65.45 million $ 29,033
Apr 22, 11 AM $ 1.09
-0.18%
$ 65.31 million $ 28,868
Apr 22, 10 AM $ 1.09
+0.07%
$ 65.45 million $ 28,794
Apr 22, 9 AM $ 1.09
+0.00%
$ 65.42 million $ 29,018
Apr 22, 8 AM $ 1.09
-0.06%
$ 65.42 million $ 28,833
Apr 22, 7 AM $ 1.09
-0.15%
$ 65.35 million $ 29,107
Apr 22, 6 AM $ 1.09
+0.01%
$ 65.44 million $ 29,021
Apr 22, 5 AM $ 1.09
+0.09%
$ 65.38 million $ 29,084
Apr 22, 4 AM $ 1.09
-0.02%
$ 65.34 million $ 28,860
Apr 22, 3 AM $ 1.09
+0.34%
$ 65.35 million $ 28,985
Apr 22, 2 AM $ 1.09
-0.40%
$ 65.16 million $ 28,894
Apr 22, 1 AM $ 1.09
+0.03%
$ 65.4 million $ 28,663
Apr 22, 12 AM $ 1.09
-0.01%
$ 65.37 million $ 28,887
Apr 21, 11 PM $ 1.09
-0.01%
$ 65.38 million $ 28,859
Apr 21, 10 PM $ 1.09
-0.14%
$ 65.39 million $ 27,567
Apr 21, 9 PM $ 1.09
+0.19%
$ 65.51 million $ 26,535
Apr 21, 8 PM $ 1.09
-0.07%
$ 65.42 million $ 25,544
Apr 21, 7 PM $ 1.09
+0.28%
$ 65.58 million $ 24,652
Apr 21, 6 PM $ 1.09
+0.10%
$ 65.52 million $ 23,255
Apr 21, 5 PM $ 1.09
-0.05%
$ 65.42 million $ 22,163
Apr 21, 4 PM $ 1.09
+0.01%
$ 65.43 million $ 21,717
Apr 21, 3 PM $ 1.09
-0.12%
$ 65.48 million $ 22,821
Apr 21, 2 PM $ 1.09
+0.19%
$ 65.54 million $ 25,512
Apr 21, 1 PM $ 1.09
-0.04%
$ 65.4 million $ 26,299
Apr 21, 12 PM $ 1.09
-0.07%
$ 65.43 million $ 28,675
Apr 21, 11 AM $ 1.09
+0.09%
$ 65.48 million $ 30,262
Apr 21, 10 AM $ 1.09
+0.01%
$ 65.42 million $ 31,872
Apr 21, 9 AM $ 1.09
-0.13%
$ 65.41 million $ 33,669
Apr 21, 8 AM $ 1.09
+0.00%
$ 65.46 million $ 36,047
Apr 21, 7 AM $ 1.09
-0.08%
$ 65.46 million $ 37,467
Apr 21, 6 AM $ 1.09
+0.08%
$ 65.47 million $ 39,762
Apr 21, 5 AM $ 1.09
-0.16%
$ 65.4 million $ 41,137
Apr 21, 4 AM $ 1.09
-0.05%
$ 65.47 million $ 43,356
Apr 21, 3 AM $ 1.09
-0.04%
$ 65.49 million $ 44,881
Apr 21, 2 AM $ 1.09
-0.02%
$ 65.48 million $ 46,621
Apr 21, 1 AM $ 1.09
+0.15%
$ 65.45 million $ 48,595
Apr 21, 12 AM $ 1.09
-0.17%
$ 65.37 million $ 50,236
Apr 20, 11 PM $ 1.09
-0.06%
$ 65.53 million $ 52,147
Apr 20, 10 PM $ 1.09
+0.02%
$ 65.56 million $ 55,144
Apr 20, 9 PM $ 1.09
+0.15%
$ 65.55 million $ 58,432
Apr 20, 8 PM $ 1.09
+0.03%
$ 65.55 million $ 60,753
Apr 20, 7 PM $ 1.09
+0.17%
$ 65.5 million $ 63,811
Apr 20, 6 PM $ 1.09
-0.07%
$ 65.4 million $ 66,939
Apr 20, 5 PM $ 1.09
-0.05%
$ 65.41 million $ 69,283
Apr 20, 4 PM $ 1.09
-0.06%
$ 65.44 million $ 72,035
Apr 20, 3 PM $ 1.09
-0.11%
$ 65.49 million $ 72,313
Apr 20, 2 PM $ 1.09
-0.16%
$ 65.57 million $ 72,447
Apr 20, 1 PM $ 1.09
+0.13%
$ 65.5 million $ 72,779
Apr 20, 12 PM $ 1.09
+0.87%
$ 65.55 million $ 71,796