PRDT Token Historical Data

PRDT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 1.09
-0.07%
$ 65.38 million $ 28,714
Apr 24, 1 PM $ 1.09
-0.09%
$ 65.47 million $ 28,700
Apr 24, 12 PM $ 1.09
+0.09%
$ 65.52 million $ 28,574
Apr 24, 11 AM $ 1.09
+0.16%
$ 65.42 million $ 29,009
Apr 24, 10 AM $ 1.09
-0.22%
$ 65.32 million $ 28,882
Apr 24, 9 AM $ 1.09
+0.23%
$ 65.45 million $ 28,910
Apr 24, 8 AM $ 1.09
-0.27%
$ 65.31 million $ 28,745
Apr 24, 7 AM $ 1.09
+0.15%
$ 65.43 million $ 28,868
Apr 24, 6 AM $ 1.09
-0.14%
$ 65.35 million $ 28,985
Apr 24, 5 AM $ 1.09
+0.14%
$ 65.45 million $ 28,647
Apr 24, 4 AM $ 1.09
-0.20%
$ 65.37 million $ 28,841
Apr 24, 3 AM $ 1.09
-0.14%
$ 65.48 million $ 28,891
Apr 24, 2 AM $ 1.09
+0.07%
$ 65.56 million $ 28,708
Apr 24, 1 AM $ 1.09
-0.11%
$ 65.37 million $ 28,794
Apr 24, 12 AM $ 1.09
-0.02%
$ 65.4 million $ 29,029
Apr 23, 11 PM $ 1.09
-0.15%
$ 65.44 million $ 29,022
Apr 23, 10 PM $ 1.09
-0.09%
$ 65.51 million $ 28,780
Apr 23, 9 PM $ 1.09
+0.00%
$ 65.57 million $ 28,869
Apr 23, 8 PM $ 1.09
-0.03%
$ 65.39 million $ 28,729
Apr 23, 7 PM $ 1.09
+0.10%
$ 65.56 million $ 28,676
Apr 23, 6 PM $ 1.09
+0.08%
$ 65.45 million $ 28,568
Apr 23, 5 PM $ 1.09
-0.21%
$ 65.38 million $ 28,615
Apr 23, 4 PM $ 1.09
-0.04%
$ 65.48 million $ 28,813
Apr 23, 3 PM $ 1.09
+0.11%
$ 65.47 million $ 28,803
Apr 23, 2 PM $ 1.09
-0.16%
$ 65.38 million $ 28,513
Apr 23, 1 PM $ 1.09
-0.02%
$ 65.5 million $ 28,928
Apr 23, 12 PM $ 1.09
+0.10%
$ 65.53 million $ 28,820
Apr 23, 11 AM $ 1.09
-0.13%
$ 65.46 million $ 28,785
Apr 23, 10 AM $ 1.09
-0.01%
$ 65.54 million $ 28,675
Apr 23, 9 AM $ 1.09
+0.11%
$ 65.55 million $ 28,826
Apr 23, 8 AM $ 1.09
-0.06%
$ 65.49 million $ 28,566
Apr 23, 7 AM $ 1.09
+0.03%
$ 65.52 million $ 28,696
Apr 23, 6 AM $ 1.09
-0.01%
$ 65.49 million $ 28,560
Apr 23, 5 AM $ 1.09
+0.01%
$ 65.49 million $ 28,799
Apr 23, 4 AM $ 1.09
-0.01%
$ 65.45 million $ 28,780
Apr 23, 3 AM $ 1.09
-0.08%
$ 65.43 million $ 28,430
Apr 23, 2 AM $ 1.09
+0.02%
$ 65.48 million $ 28,818
Apr 23, 1 AM $ 1.09
-0.03%
$ 65.43 million $ 29,018
Apr 23, 12 AM $ 1.09
-0.08%
$ 65.48 million $ 28,794
Apr 22, 11 PM $ 1.09
-0.05%
$ 65.51 million $ 28,451
Apr 22, 10 PM $ 1.09
+0.07%
$ 65.53 million $ 28,577
Apr 22, 9 PM $ 1.09
+0.05%
$ 65.49 million $ 28,669
Apr 22, 8 PM $ 1.09
-0.04%
$ 65.44 million $ 28,903
Apr 22, 7 PM $ 1.09
+0.00%
$ 65.49 million $ 28,805
Apr 22, 6 PM $ 1.09
+0.07%
$ 65.46 million $ 29,018
Apr 22, 5 PM $ 1.09
-0.28%
$ 65.42 million $ 28,771
Apr 22, 4 PM $ 1.09
+0.22%
$ 65.5 million $ 28,683
Apr 22, 3 PM $ 1.09
-0.20%
$ 65.33 million $ 28,865
Apr 22, 2 PM $ 1.09
+0.07%
$ 65.45 million $ 29,052
Apr 22, 1 PM $ 1.09
-0.03%
$ 65.44 million $ 28,896