PRDT Token Historical Data

PRDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 1.09
+0.07%
$ 65.43 million $ 28,836
Apr 28, 2 PM $ 1.09
-0.01%
$ 65.43 million $ 28,914
Apr 28, 1 PM $ 1.09
+0.06%
$ 65.47 million $ 28,818
Apr 28, 12 PM $ 1.09
-0.19%
$ 65.4 million $ 28,645
Apr 28, 11 AM $ 1.09
+0.11%
$ 65.54 million $ 28,819
Apr 28, 10 AM $ 1.09
-0.01%
$ 65.45 million $ 28,540
Apr 28, 9 AM $ 1.09
-0.01%
$ 65.46 million $ 28,570
Apr 28, 8 AM $ 1.09
+0.09%
$ 65.47 million $ 29,010
Apr 28, 7 AM $ 1.09
-0.08%
$ 65.41 million $ 28,529
Apr 28, 6 AM $ 1.09
+0.09%
$ 65.46 million $ 28,781
Apr 28, 5 AM $ 1.09
+0.19%
$ 65.41 million $ 29,013
Apr 28, 4 AM $ 1.09
-0.07%
$ 65.28 million $ 28,845
Apr 28, 3 AM $ 1.09
-0.06%
$ 65.35 million $ 28,626
Apr 28, 2 AM $ 1.09
+0.09%
$ 65.38 million $ 28,634
Apr 28, 1 AM $ 1.09
-0.02%
$ 65.32 million $ 28,606
Apr 28, 12 AM $ 1.09
-0.03%
$ 65.3 million $ 28,489
Apr 27, 11 PM $ 1.09
-0.14%
$ 65.31 million $ 28,601
Apr 27, 10 PM $ 1.09
-0.02%
$ 65.4 million $ 28,395
Apr 27, 9 PM $ 1.09
-0.01%
$ 65.39 million $ 28,759
Apr 27, 8 PM $ 1.09
+0.00%
$ 65.4 million $ 28,879
Apr 27, 7 PM $ 1.09
-0.01%
$ 65.37 million $ 28,748
Apr 27, 6 PM $ 1.09
-0.16%
$ 65.38 million $ 28,746
Apr 27, 5 PM $ 1.09
+0.09%
$ 65.48 million $ 28,431
Apr 27, 4 PM $ 1.09
+0.00%
$ 65.46 million $ 28,665
Apr 27, 3 PM $ 1.09
-0.04%
$ 65.46 million $ 28,907
Apr 27, 2 PM $ 1.09
+0.14%
$ 65.5 million $ 28,925
Apr 27, 1 PM $ 1.09
-0.01%
$ 65.41 million $ 28,519
Apr 27, 12 PM $ 1.09
-0.10%
$ 65.36 million $ 28,915
Apr 27, 11 AM $ 1.09
+0.08%
$ 65.45 million $ 28,654
Apr 27, 10 AM $ 1.09
+0.01%
$ 65.39 million $ 28,647
Apr 27, 9 AM $ 1.09
-0.03%
$ 65.35 million $ 29,004
Apr 27, 8 AM $ 1.09
+0.02%
$ 65.37 million $ 28,534
Apr 27, 7 AM $ 1.09
-0.20%
$ 65.43 million $ 28,691
Apr 27, 6 AM $ 1.09
+0.19%
$ 65.59 million $ 28,743
Apr 27, 5 AM $ 1.09
+0.03%
$ 65.47 million $ 28,715
Apr 27, 4 AM $ 1.09
+0.08%
$ 65.44 million $ 28,672
Apr 27, 3 AM $ 1.09
+0.06%
$ 65.38 million $ 28,908
Apr 27, 2 AM $ 1.09
-0.15%
$ 65.39 million $ 28,785
Apr 27, 1 AM $ 1.09
+0.03%
$ 65.4 million $ 28,908
Apr 27, 12 AM $ 1.09
-0.12%
$ 65.44 million $ 28,672
Apr 26, 11 PM $ 1.09
+0.00%
$ 65.52 million $ 29,056
Apr 26, 10 PM $ 1.09
+0.15%
$ 65.52 million $ 28,835
Apr 26, 9 PM $ 1.09
+0.02%
$ 65.43 million $ 28,857
Apr 26, 8 PM $ 1.09
+0.06%
$ 65.4 million $ 29,043
Apr 26, 7 PM $ 1.09
+0.04%
$ 65.36 million $ 28,547
Apr 26, 6 PM $ 1.09
-0.03%
$ 65.37 million $ 28,671
Apr 26, 5 PM $ 1.09
-0.13%
$ 65.38 million $ 28,686
Apr 26, 4 PM $ 1.09
+0.03%
$ 65.42 million $ 29,176
Apr 26, 3 PM $ 1.09
+0.01%
$ 65.42 million $ 28,722
Apr 26, 2 PM $ 1.09
-0.04%
$ 65.4 million $ 28,684