PRDT Token Historical Data

PRDT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 1.41
+4.36%
$ 84.49 million $ 38,820
Apr 30, 3 PM $ 1.46
+5.81%
$ 87.54 million $ 38,393
Apr 30, 2 PM $ 1.38
-1.48%
$ 82.74 million $ 36,433
Apr 30, 1 PM $ 1.38
-11.50%
$ 82.63 million $ 36,172
Apr 30, 12 PM $ 1.2
-0.09%
$ 71.71 million $ 31,391
Apr 30, 11 AM $ 1.2
+1.72%
$ 71.77 million $ 31,474
Apr 30, 10 AM $ 1.18
-19.90%
$ 70.55 million $ 30,683
Apr 30, 9 AM $ 1.47
-0.03%
$ 88.08 million $ 39,115
Apr 30, 8 AM $ 1.47
+20.24%
$ 88.1 million $ 39,119
Apr 30, 7 AM $ 1.47
+34.77%
$ 88.37 million $ 28,765
Apr 30, 6 AM $ 1.09
+0.62%
$ 65.57 million $ 28,997
Apr 30, 5 AM $ 1.09
-0.10%
$ 65.28 million $ 28,759
Apr 30, 4 AM $ 1.09
+0.04%
$ 65.39 million $ 28,641
Apr 30, 3 AM $ 1.09
+0.05%
$ 65.36 million $ 28,778
Apr 30, 2 AM $ 1.09
+0.17%
$ 65.58 million $ 28,831
Apr 30, 1 AM $ 1.09
-0.02%
$ 65.34 million $ 28,566
Apr 30, 12 AM $ 1.09
-0.03%
$ 65.36 million $ 28,869
Apr 29, 11 PM $ 1.09
-0.01%
$ 65.34 million $ 28,968
Apr 29, 10 PM $ 1.09
-0.08%
$ 65.34 million $ 28,627
Apr 29, 9 PM $ 1.09
+0.04%
$ 65.4 million $ 29,190
Apr 29, 8 PM $ 1.09
+0.04%
$ 65.38 million $ 29,017
Apr 29, 7 PM $ 1.09
-0.38%
$ 65.36 million $ 29,108
Apr 29, 6 PM $ 1.09
+0.27%
$ 65.45 million $ 28,916
Apr 29, 5 PM $ 1.09
+0.37%
$ 65.51 million $ 28,897
Apr 29, 4 PM $ 1.09
-0.18%
$ 65.46 million $ 28,543
Apr 29, 3 PM $ 1.08
-0.61%
$ 65.03 million $ 28,802
Apr 29, 2 PM $ 1.09
+0.11%
$ 65.41 million $ 28,766
Apr 29, 1 PM $ 1.09
-0.06%
$ 65.41 million $ 29,088
Apr 29, 12 PM $ 1.09
-0.08%
$ 65.44 million $ 28,885
Apr 29, 11 AM $ 1.09
-0.01%
$ 65.43 million $ 28,993
Apr 29, 10 AM $ 1.09
+0.07%
$ 65.42 million $ 28,930
Apr 29, 9 AM $ 1.09
-0.15%
$ 65.37 million $ 28,818
Apr 29, 8 AM $ 1.09
+0.07%
$ 65.48 million $ 28,293
Apr 29, 7 AM $ 1.09
-0.15%
$ 65.44 million $ 29,076
Apr 29, 6 AM $ 1.09
+0.11%
$ 65.53 million $ 28,615
Apr 29, 5 AM $ 1.09
-0.04%
$ 65.4 million $ 28,832
Apr 29, 4 AM $ 1.09
-0.17%
$ 65.42 million $ 28,728
Apr 29, 3 AM $ 1.09
+0.03%
$ 65.43 million $ 28,718
Apr 29, 2 AM $ 1.09
+0.05%
$ 65.44 million $ 28,936
Apr 29, 1 AM $ 1.09
-0.10%
$ 65.41 million $ 28,944
Apr 29, 12 AM $ 1.09
-0.01%
$ 65.39 million $ 29,079
Apr 28, 11 PM $ 1.09
-0.13%
$ 65.39 million $ 28,703
Apr 28, 10 PM $ 1.09
+0.22%
$ 65.57 million $ 29,143
Apr 28, 9 PM $ 1.09
-0.05%
$ 65.43 million $ 28,358
Apr 28, 8 PM $ 1.09
+0.04%
$ 65.46 million $ 28,735
Apr 28, 7 PM $ 1.09
-0.12%
$ 65.42 million $ 28,717
Apr 28, 6 PM $ 1.09
+0.14%
$ 65.5 million $ 29,118
Apr 28, 5 PM $ 1.09
+0.10%
$ 65.42 million $ 29,055
Apr 28, 4 PM $ 1.09
-0.12%
$ 65.35 million $ 28,684
Apr 28, 3 PM $ 1.09
+0.07%
$ 65.43 million $ 28,836