PRDT Token Historical Data

PRDT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 1.12
-1.82%
$ 67.36 million $ 29,626
May 2, 3 PM $ 1.14
+1.41%
$ 68.62 million $ 30,301
May 2, 2 PM $ 1.13
+1.05%
$ 67.66 million $ 29,755
May 2, 1 PM $ 1.13
-1.10%
$ 67.61 million $ 30,310
May 2, 12 PM $ 1.14
-0.08%
$ 68.35 million $ 29,982
May 2, 11 AM $ 1.14
+0.26%
$ 68.4 million $ 29,577
May 2, 10 AM $ 1.14
-3.84%
$ 68.42 million $ 30,567
May 2, 9 AM $ 1.19
-0.21%
$ 71.16 million $ 31,540
May 2, 8 AM $ 1.19
+0.04%
$ 71.3 million $ 31,339
May 2, 7 AM $ 1.19
+11.61%
$ 71.28 million $ 31,329
May 2, 6 AM $ 1.06
+0.05%
$ 63.86 million $ 28,073
May 2, 5 AM $ 1.06
+0.10%
$ 63.82 million $ 28,054
May 2, 4 AM $ 1.06
+0.04%
$ 63.76 million $ 28,492
May 2, 3 AM $ 1.06
-8.11%
$ 63.73 million $ 30,505
May 2, 2 AM $ 1.08
-7.17%
$ 64.71 million $ 28,588
May 2, 1 AM $ 1.15
-0.14%
$ 69.23 million $ 30,334
May 2, 12 AM $ 1.16
+0.01%
$ 69.33 million $ 30,384
May 1, 11 PM $ 1.16
-0.08%
$ 69.33 million $ 30,765
May 1, 10 PM $ 1.16
+3.56%
$ 69.38 million $ 31,034
May 1, 9 PM $ 1.12
-5.19%
$ 66.99 million $ 29,598
May 1, 8 PM $ 1.18
+0.02%
$ 70.67 million $ 31,091
May 1, 7 PM $ 1.18
+5.23%
$ 70.65 million $ 31,475
May 1, 6 PM $ 1.12
-0.92%
$ 67 million $ 29,613
May 1, 5 PM $ 1.13
-0.10%
$ 67.61 million $ 30,002
May 1, 4 PM $ 1.13
-3.58%
$ 67.68 million $ 29,785
May 1, 3 PM $ 1.17
-1.34%
$ 70.19 million $ 31,396
May 1, 2 PM $ 1.19
+2.54%
$ 71.14 million $ 31,687
May 1, 1 PM $ 1.16
-1.24%
$ 69.38 million $ 30,652
May 1, 12 PM $ 1.17
+0.91%
$ 70.26 million $ 30,803
May 1, 11 AM $ 1.16
+0.10%
$ 69.63 million $ 31,047
May 1, 10 AM $ 1.16
-0.83%
$ 69.56 million $ 31,016
May 1, 9 AM $ 1.14
+0.31%
$ 68.51 million $ 30,298
May 1, 8 AM $ 1.14
-1.78%
$ 68.3 million $ 30,455
May 1, 7 AM $ 1.14
-1.29%
$ 68.36 million $ 30,355
May 1, 6 AM $ 1.15
+0.03%
$ 69.25 million $ 30,874
May 1, 5 AM $ 1.15
-4.55%
$ 69.23 million $ 30,256
May 1, 4 AM $ 1.21
+0.02%
$ 72.54 million $ 32,111
May 1, 3 AM $ 1.21
+6.75%
$ 72.52 million $ 32,338
May 1, 2 AM $ 1.13
-2.74%
$ 67.93 million $ 30,168
May 1, 1 AM $ 1.16
-1.90%
$ 69.85 million $ 31,148
May 1, 12 AM $ 1.19
+0.01%
$ 71.2 million $ 31,752
Apr 30, 11 PM $ 1.19
+6.21%
$ 71.2 million $ 31,360
Apr 30, 10 PM $ 1.12
-18.84%
$ 67.16 million $ 29,459
Apr 30, 9 PM $ 1.38
-0.01%
$ 82.75 million $ 36,599
Apr 30, 8 PM $ 1.38
+0.99%
$ 82.76 million $ 36,448
Apr 30, 7 PM $ 1.15
-18.61%
$ 69.13 million $ 29,874
Apr 30, 6 PM $ 1.42
+0.58%
$ 84.95 million $ 37,568
Apr 30, 5 PM $ 1.41
-0.04%
$ 84.45 million $ 37,505
Apr 30, 4 PM $ 1.41
+4.36%
$ 84.49 million $ 38,820
Apr 30, 3 PM $ 1.46
+5.81%
$ 87.54 million $ 38,393