PRDT Token Historical Data

PRDT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1.04
-2.12%
$ 62.44 million $ 27,490
May 4, 4 PM $ 1.07
-0.08%
$ 63.93 million $ 27,914
May 4, 3 PM $ 1.07
-1.29%
$ 63.98 million $ 27,940
May 4, 2 PM $ 1.08
+2.05%
$ 64.81 million $ 28,538
May 4, 1 PM $ 1.06
+0.84%
$ 63.51 million $ 27,965
May 4, 12 PM $ 1.05
+0.19%
$ 62.98 million $ 27,601
May 4, 11 AM $ 1.05
-1.39%
$ 62.86 million $ 27,669
May 4, 10 AM $ 1.06
-1.59%
$ 63.74 million $ 27,937
May 4, 9 AM $ 1.05
-13.06%
$ 62.84 million $ 27,906
May 4, 8 AM $ 1.2
+10.51%
$ 72.27 million $ 31,937
May 4, 7 AM $ 1.09
-0.33%
$ 65.4 million $ 28,785
May 4, 6 AM $ 1.09
-10.22%
$ 65.61 million $ 28,669
May 4, 5 AM $ 1.22
+2.63%
$ 73.08 million $ 32,168
May 4, 4 AM $ 1.19
+0.05%
$ 71.21 million $ 31,730
May 4, 3 AM $ 1.19
+8.91%
$ 71.17 million $ 28,447
May 4, 2 AM $ 1.09
-7.11%
$ 65.58 million $ 28,621
May 4, 1 AM $ 1.18
+7.31%
$ 70.6 million $ 31,205
May 4, 12 AM $ 1.1
-6.03%
$ 65.78 million $ 29,072
May 3, 11 PM $ 1.17
-0.06%
$ 70.01 million $ 30,816
May 3, 10 PM $ 1.17
-0.17%
$ 70.05 million $ 30,825
May 3, 9 PM $ 1.17
+6.93%
$ 70.17 million $ 30,757
May 3, 8 PM $ 1.09
+0.76%
$ 65.62 million $ 28,760
May 3, 7 PM $ 1.09
-0.53%
$ 65.13 million $ 29,026
May 3, 6 PM $ 1.08
-0.40%
$ 64.51 million $ 30,364
May 3, 5 PM $ 1.13
+5.24%
$ 67.67 million $ 29,909
May 3, 4 PM $ 1.07
-0.85%
$ 64.3 million $ 28,532
May 3, 3 PM $ 1.08
-4.76%
$ 64.85 million $ 28,662
May 3, 2 PM $ 1.14
+5.90%
$ 68.14 million $ 30,090
May 3, 1 PM $ 1.07
-0.02%
$ 64.34 million $ 28,209
May 3, 12 PM $ 1.11
-0.51%
$ 66.79 million $ 29,767
May 3, 11 AM $ 1.06
-2.35%
$ 63.72 million $ 28,169
May 3, 10 AM $ 1.09
-0.76%
$ 65.25 million $ 28,723
May 3, 9 AM $ 1.1
-0.10%
$ 65.75 million $ 28,919
May 3, 8 AM $ 1.1
+3.41%
$ 65.81 million $ 28,704
May 3, 7 AM $ 1.06
-3.27%
$ 63.65 million $ 28,110
May 3, 6 AM $ 1.06
-2.25%
$ 63.65 million $ 28,226
May 3, 5 AM $ 1.09
+0.62%
$ 65.12 million $ 27,923
May 3, 4 AM $ 1.08
+0.16%
$ 64.72 million $ 28,528
May 3, 3 AM $ 1.08
+0.25%
$ 64.61 million $ 28,656
May 3, 2 AM $ 1.07
+0.03%
$ 64.45 million $ 28,460
May 3, 1 AM $ 1.07
-0.16%
$ 64.44 million $ 28,813
May 3, 12 AM $ 1.08
-8.36%
$ 64.54 million $ 28,500
May 2, 11 PM $ 1.17
+13.19%
$ 70.42 million $ 31,229
May 2, 10 PM $ 1.06
-11.53%
$ 63.38 million $ 27,757
May 2, 9 PM $ 1.03
-13.66%
$ 61.96 million $ 27,473
May 2, 8 PM $ 1.2
+16.79%
$ 71.77 million $ 31,954
May 2, 7 PM $ 1.02
-0.01%
$ 61.45 million $ 26,801
May 2, 6 PM $ 1.02
-12.63%
$ 61.46 million $ 26,918
May 2, 5 PM $ 1.17
+4.42%
$ 70.34 million $ 30,809
May 2, 4 PM $ 1.12
-1.82%
$ 67.36 million $ 29,626