PRDT Token Historical Data

PRDT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.11
-2.89%
$ 66.65 million $ 29,332
May 6, 5 PM $ 1.14
+2.38%
$ 68.64 million $ 30,206
May 6, 4 PM $ 1.12
-0.04%
$ 67.04 million $ 29,626
May 6, 3 PM $ 1.12
-2.47%
$ 67.07 million $ 29,519
May 6, 2 PM $ 1.15
-0.41%
$ 68.76 million $ 30,135
May 6, 1 PM $ 1.15
+2.18%
$ 69.05 million $ 30,387
May 6, 12 PM $ 1.13
-1.27%
$ 67.58 million $ 29,366
May 6, 11 AM $ 1.14
+7.33%
$ 68.44 million $ 30,124
May 6, 10 AM $ 1.1
+0.97%
$ 66.27 million $ 29,164
May 6, 9 AM $ 1.09
-3.41%
$ 65.63 million $ 29,887
May 6, 8 AM $ 1.13
+1.64%
$ 67.95 million $ 29,903
May 6, 7 AM $ 1.11
-1.90%
$ 66.85 million $ 29,670
May 6, 6 AM $ 1.14
+2.09%
$ 68.15 million $ 29,742
May 6, 5 AM $ 1.11
+1.17%
$ 66.58 million $ 29,086
May 6, 4 AM $ 1.1
+0.05%
$ 65.8 million $ 28,956
May 6, 3 AM $ 1.1
+6.86%
$ 65.77 million $ 26,402
May 6, 2 AM $ 1.03
-0.19%
$ 61.55 million $ 27,088
May 6, 1 AM $ 1.03
-1.86%
$ 61.67 million $ 27,368
May 6, 12 AM $ 1.05
-6.86%
$ 62.83 million $ 27,766
May 5, 11 PM $ 1.12
-0.05%
$ 67.46 million $ 29,817
May 5, 10 PM $ 1.12
+3.47%
$ 67.49 million $ 29,702
May 5, 9 PM $ 1.09
+0.15%
$ 65.23 million $ 28,831
May 5, 8 PM $ 1.09
+0.34%
$ 65.13 million $ 28,903
May 5, 7 PM $ 1.08
-1.71%
$ 64.91 million $ 28,568
May 5, 6 PM $ 1.1
+1.10%
$ 66.04 million $ 29,424
May 5, 5 PM $ 1.09
-0.05%
$ 65.33 million $ 28,752
May 5, 4 PM $ 1.09
-0.02%
$ 65.35 million $ 28,759
May 5, 3 PM $ 1.09
-0.84%
$ 65.25 million $ 28,982
May 5, 2 PM $ 1.1
+2.14%
$ 65.84 million $ 29,140
May 5, 1 PM $ 1.07
-1.99%
$ 64.48 million $ 28,187
May 5, 12 PM $ 1.1
+0.06%
$ 65.79 million $ 28,964
May 5, 11 AM $ 1.1
+1.62%
$ 65.75 million $ 28,442
May 5, 10 AM $ 1.08
-3.47%
$ 64.7 million $ 28,485
May 5, 9 AM $ 1.12
+3.14%
$ 67.03 million $ 29,510
May 5, 8 AM $ 1.08
-3.97%
$ 64.98 million $ 29,927
May 5, 7 AM $ 1.13
+4.45%
$ 67.67 million $ 29,669
May 5, 6 AM $ 1.08
-8.04%
$ 64.78 million $ 28,635
May 5, 5 AM $ 1.17
+1.76%
$ 70.45 million $ 30,887
May 5, 4 AM $ 1.05
+0.05%
$ 63.2 million $ 27,591
May 5, 3 AM $ 1.05
-8.59%
$ 63.17 million $ 29,839
May 5, 2 AM $ 1.15
+1.10%
$ 69.1 million $ 30,240
May 5, 1 AM $ 1.14
-2.07%
$ 68.36 million $ 28,243
May 5, 12 AM $ 1.16
+0.13%
$ 69.83 million $ 30,544
May 4, 11 PM $ 1.16
+0.58%
$ 69.74 million $ 30,320
May 4, 10 PM $ 1.16
+2.03%
$ 69.35 million $ 30,557
May 4, 9 PM $ 1.13
-6.39%
$ 67.97 million $ 30,048
May 4, 8 PM $ 1.13
-2.06%
$ 67.9 million $ 30,279
May 4, 7 PM $ 1.16
+1.41%
$ 69.32 million $ 30,521
May 4, 6 PM $ 1.14
+9.22%
$ 68.19 million $ 29,895
May 4, 5 PM $ 1.04
-2.12%
$ 62.44 million $ 27,490