PRDT Token Historical Data

PRDT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1.15
-0.04%
$ 69.11 million $ 31,664
May 10, 6 PM $ 1.15
+0.19%
$ 69.14 million $ 30,916
May 10, 5 PM $ 1.15
+0.78%
$ 69.02 million $ 30,481
May 10, 4 PM $ 1.14
+0.60%
$ 68.48 million $ 30,244
May 10, 3 PM $ 1.13
-0.02%
$ 68.07 million $ 30,314
May 10, 2 PM $ 1.13
-0.99%
$ 68.08 million $ 30,066
May 10, 1 PM $ 1.15
+11.66%
$ 68.76 million $ 30,224
May 10, 12 PM $ 1.03
-0.48%
$ 61.58 million $ 27,065
May 10, 11 AM $ 1.03
+0.14%
$ 61.88 million $ 27,198
May 10, 10 AM $ 1.03
-13.27%
$ 61.79 million $ 31,459
May 10, 9 AM $ 1.19
-2.17%
$ 71.25 million $ 31,707
May 10, 8 AM $ 1.21
+0.09%
$ 72.83 million $ 32,200
May 10, 7 AM $ 1.2
-0.33%
$ 72.1 million $ 31,891
May 10, 6 AM $ 1.07
-9.63%
$ 64.38 million $ 28,474
May 10, 5 AM $ 1.19
+5.20%
$ 71.24 million $ 31,249
May 10, 4 AM $ 1.13
+8.40%
$ 67.72 million $ 30,197
May 10, 3 AM $ 1.15
+10.21%
$ 69.27 million $ 30,656
May 10, 2 AM $ 1.05
+2.26%
$ 62.86 million $ 27,571
May 10, 1 AM $ 1.02
-0.04%
$ 61.47 million $ 27,305
May 10, 12 AM $ 1.03
-10.02%
$ 61.5 million $ 27,201
May 9, 11 PM $ 1.14
+10.87%
$ 68.35 million $ 30,243
May 9, 10 PM $ 1.02
-10.51%
$ 61.44 million $ 27,394
May 9, 9 PM $ 1.14
-0.05%
$ 68.66 million $ 30,496
May 9, 8 PM $ 1.14
-1.41%
$ 68.7 million $ 30,759
May 9, 7 PM $ 1.16
-0.87%
$ 69.68 million $ 31,209
May 9, 6 PM $ 1.17
+8.77%
$ 70.29 million $ 30,712
May 9, 5 PM $ 1.08
-0.05%
$ 64.62 million $ 28,593
May 9, 4 PM $ 1.08
-3.50%
$ 64.65 million $ 29,208
May 9, 3 PM $ 1.09
-0.04%
$ 65.59 million $ 28,782
May 9, 2 PM $ 1.09
+2.38%
$ 65.62 million $ 28,302
May 9, 1 PM $ 1.07
+0.45%
$ 64.09 million $ 28,360
May 9, 12 PM $ 1.06
-3.15%
$ 63.8 million $ 28,112
May 9, 11 AM $ 1.1
-1.45%
$ 65.88 million $ 29,681
May 9, 10 AM $ 1.11
+0.57%
$ 66.84 million $ 29,574
May 9, 9 AM $ 1.11
-0.04%
$ 66.47 million $ 29,286
May 9, 8 AM $ 1.11
+1.86%
$ 66.49 million $ 29,296
May 9, 7 AM $ 1.09
-0.05%
$ 65.28 million $ 29,130
May 9, 6 AM $ 1.09
-0.70%
$ 65.31 million $ 29,380
May 9, 5 AM $ 1.1
+0.74%
$ 65.77 million $ 29,589
May 9, 4 AM $ 1.09
-0.36%
$ 65.37 million $ 29,025
May 9, 3 AM $ 1.09
-2.71%
$ 65.52 million $ 29,382
May 9, 2 AM $ 1.12
+0.11%
$ 67.34 million $ 30,379
May 9, 1 AM $ 1.12
+3.61%
$ 67.27 million $ 30,223
May 9, 12 AM $ 1.08
-0.03%
$ 64.92 million $ 28,819
May 8, 11 PM $ 1.08
-1.07%
$ 64.94 million $ 29,411
May 8, 10 PM $ 1.13
+4.83%
$ 67.84 million $ 29,835
May 8, 9 PM $ 1.08
-0.04%
$ 64.72 million $ 29,187
May 8, 8 PM $ 1.08
-3.13%
$ 64.74 million $ 26,135
May 8, 7 PM $ 1.11
-0.69%
$ 66.83 million $ 29,528
May 8, 6 PM $ 1.08
+0.46%
$ 64.91 million $ 29,258