PRDT Token Historical Data

PRDT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.852
-11.08%
$ 51.12 million $ 22,804
May 12, 9 PM $ 0.958
+12.59%
$ 57.49 million $ 23,023
May 12, 8 PM $ 0.851
-5.00%
$ 51.06 million $ 22,592
May 12, 7 PM $ 0.896
-0.03%
$ 53.74 million $ 23,879
May 12, 6 PM $ 0.896
-16.55%
$ 53.75 million $ 23,683
May 12, 5 PM $ 1.07
+19.79%
$ 64.42 million $ 28,268
May 12, 4 PM $ 0.896
+0.62%
$ 53.78 million $ 23,709
May 12, 3 PM $ 1.07
+20.29%
$ 63.93 million $ 27,952
May 12, 2 PM $ 0.886
-19.89%
$ 53.14 million $ 23,333
May 12, 1 PM $ 1.11
+22.93%
$ 66.33 million $ 29,373
May 12, 12 PM $ 0.899
-18.71%
$ 53.96 million $ 23,492
May 12, 11 AM $ 1.11
+23.84%
$ 66.38 million $ 29,633
May 12, 10 AM $ 0.896
+0.05%
$ 53.75 million $ 23,697
May 12, 9 AM $ 0.895
-18.60%
$ 53.72 million $ 23,596
May 12, 8 AM $ 1.1
+1.42%
$ 66 million $ 29,097
May 12, 7 AM $ 1.08
+20.83%
$ 65.07 million $ 28,690
May 12, 6 AM $ 0.898
-18.29%
$ 53.85 million $ 23,939
May 12, 5 AM $ 1.1
+22.96%
$ 65.92 million $ 29,166
May 12, 4 AM $ 0.893
+2.75%
$ 53.6 million $ 28,106
May 12, 3 AM $ 0.869
-10.69%
$ 52.17 million $ 23,276
May 12, 2 AM $ 0.993
+4.26%
$ 59.6 million $ 25,102
May 12, 1 AM $ 0.953
+0.30%
$ 57.16 million $ 25,188
May 12, 12 AM $ 0.944
-3.22%
$ 56.67 million $ 24,969
May 11, 11 PM $ 0.976
-0.03%
$ 58.56 million $ 25,697
May 11, 10 PM $ 0.976
-2.80%
$ 58.58 million $ 25,936
May 11, 9 PM $ 1
-0.03%
$ 60.27 million $ 26,465
May 11, 8 PM $ 1
+0.00%
$ 60.28 million $ 26,267
May 11, 7 PM $ 0.984
-1.48%
$ 59.04 million $ 26,303
May 11, 6 PM $ 0.999
+0.38%
$ 59.93 million $ 27,100
May 11, 5 PM $ 0.995
-0.31%
$ 59.71 million $ 27,221
May 11, 4 PM $ 0.998
-0.59%
$ 59.89 million $ 27,174
May 11, 3 PM $ 1
+1.42%
$ 60.25 million $ 27,227
May 11, 2 PM $ 0.99
+0.66%
$ 59.41 million $ 27,613
May 11, 1 PM $ 0.984
-0.02%
$ 59.02 million $ 27,125
May 11, 12 PM $ 0.984
+0.47%
$ 59.03 million $ 27,018
May 11, 11 AM $ 0.979
+3.04%
$ 58.75 million $ 26,569
May 11, 10 AM $ 0.95
-2.64%
$ 57.02 million $ 26,095
May 11, 9 AM $ 0.976
+1.94%
$ 58.57 million $ 26,930
May 11, 8 AM $ 0.958
-1.03%
$ 57.46 million $ 26,248
May 11, 7 AM $ 0.968
-1.84%
$ 58.05 million $ 26,998
May 11, 6 AM $ 0.986
-5.97%
$ 59.14 million $ 26,692
May 11, 5 AM $ 1.05
+1.17%
$ 62.9 million $ 28,854
May 11, 4 AM $ 1.04
+5.29%
$ 62.17 million $ 28,401
May 11, 3 AM $ 0.984
-2.02%
$ 59.05 million $ 26,650
May 11, 2 AM $ 1
+10.27%
$ 60.27 million $ 28,627
May 11, 1 AM $ 0.955
-0.57%
$ 57.33 million $ 26,188
May 11, 12 AM $ 0.961
-0.66%
$ 57.66 million $ 26,442
May 10, 11 PM $ 0.967
+0.53%
$ 58.04 million $ 26,409
May 10, 10 PM $ 0.962
-0.71%
$ 57.74 million $ 25,826
May 10, 9 PM $ 0.969
+0.28%
$ 58.15 million $ 26,447