PRDT Token Historical Data

PRDT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 1.18
-0.10%
$ 71.06 million $ 31,411
May 14, 10 PM $ 1.19
-0.45%
$ 71.13 million $ 31,177
May 14, 9 PM $ 1.19
+1.42%
$ 71.45 million $ 31,452
May 14, 8 PM $ 1.15
-3.18%
$ 68.92 million $ 30,465
May 14, 7 PM $ 1.19
-0.05%
$ 71.18 million $ 31,856
May 14, 6 PM $ 1.19
+9.70%
$ 71.22 million $ 30,682
May 14, 5 PM $ 1.08
-7.00%
$ 64.92 million $ 30,593
May 14, 4 PM $ 1.16
+6.44%
$ 69.81 million $ 30,600
May 14, 3 PM $ 1.09
-5.52%
$ 65.59 million $ 29,114
May 14, 2 PM $ 1.16
+9.79%
$ 69.42 million $ 30,555
May 14, 1 PM $ 1.05
-5.82%
$ 63.23 million $ 29,497
May 14, 12 PM $ 1.12
+4.88%
$ 67.13 million $ 29,303
May 14, 11 AM $ 1.07
-0.04%
$ 64.02 million $ 28,180
May 14, 10 AM $ 0.961
-8.84%
$ 57.68 million $ 25,281
May 14, 9 AM $ 1.05
+8.77%
$ 63.27 million $ 28,059
May 14, 8 AM $ 0.97
-8.48%
$ 58.17 million $ 25,731
May 14, 7 AM $ 1.06
+9.94%
$ 63.56 million $ 28,235
May 14, 6 AM $ 0.964
+0.05%
$ 57.82 million $ 25,467
May 14, 5 AM $ 0.963
-8.67%
$ 57.79 million $ 25,563
May 14, 4 AM $ 1.05
+8.33%
$ 63.27 million $ 27,870
May 14, 3 AM $ 0.973
-7.03%
$ 58.41 million $ 27,548
May 14, 2 AM $ 1.05
-0.30%
$ 62.82 million $ 27,787
May 14, 1 AM $ 0.976
-0.51%
$ 58.55 million $ 25,685
May 14, 12 AM $ 0.984
-6.85%
$ 59.02 million $ 25,768
May 13, 11 PM $ 1.06
+0.20%
$ 63.36 million $ 27,901
May 13, 10 PM $ 1.05
+13.92%
$ 63.23 million $ 27,609
May 13, 9 PM $ 0.925
+0.02%
$ 55.5 million $ 27,856
May 13, 8 PM $ 0.925
-12.06%
$ 55.49 million $ 27,730
May 13, 7 PM $ 1.05
+13.96%
$ 63.1 million $ 27,441
May 13, 6 PM $ 0.923
-12.14%
$ 55.37 million $ 24,684
May 13, 5 PM $ 1.04
+18.04%
$ 62.2 million $ 27,275
May 13, 4 PM $ 1.03
-0.33%
$ 61.55 million $ 27,102
May 13, 3 PM $ 1.03
+16.04%
$ 61.76 million $ 27,195
May 13, 2 PM $ 0.887
-13.62%
$ 53.22 million $ 23,435
May 13, 1 PM $ 0.884
-0.22%
$ 53.05 million $ 23,262
May 13, 12 PM $ 0.886
+0.06%
$ 53.17 million $ 23,799
May 13, 11 AM $ 0.886
-3.11%
$ 53.13 million $ 23,496
May 13, 10 AM $ 0.914
-14.76%
$ 54.84 million $ 24,147
May 13, 9 AM $ 1.07
+16.74%
$ 64.34 million $ 28,214
May 13, 8 AM $ 0.919
+5.07%
$ 55.12 million $ 24,168
May 13, 7 AM $ 0.874
-11.93%
$ 52.46 million $ 22,908
May 13, 6 AM $ 0.993
-0.13%
$ 59.56 million $ 26,468
May 13, 5 AM $ 0.994
+14.99%
$ 59.65 million $ 26,175
May 13, 4 AM $ 0.996
+8.58%
$ 59.74 million $ 26,435
May 13, 3 AM $ 0.917
-0.61%
$ 55.02 million $ 24,247
May 13, 2 AM $ 0.923
-0.31%
$ 55.36 million $ 22,048
May 13, 1 AM $ 0.926
+2.72%
$ 55.53 million $ 24,370
May 13, 12 AM $ 0.901
-7.49%
$ 54.06 million $ 25,416
May 12, 11 PM $ 0.871
+2.22%
$ 52.25 million $ 24,277
May 12, 10 PM $ 0.852
-11.08%
$ 51.12 million $ 22,804