PRDT Token Historical Data

PRDT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 1.19
+1.28%
$ 71.44 million $ 31,804
May 16, 11 PM $ 1.18
+17.37%
$ 70.92 million $ 31,316
May 16, 10 PM $ 1.01
-11.74%
$ 60.42 million $ 26,790
May 16, 9 PM $ 0.928
-17.43%
$ 55.67 million $ 29,878
May 16, 8 PM $ 1.12
+14.05%
$ 67.42 million $ 30,384
May 16, 7 PM $ 0.931
-1.91%
$ 55.83 million $ 29,719
May 16, 6 PM $ 0.949
-5.87%
$ 56.92 million $ 25,215
May 16, 5 PM $ 1.07
+7.55%
$ 63.94 million $ 28,445
May 16, 4 PM $ 0.991
+0.64%
$ 59.45 million $ 26,664
May 16, 3 PM $ 0.985
-5.35%
$ 59.08 million $ 26,340
May 16, 2 PM $ 1.04
+0.12%
$ 62.42 million $ 27,649
May 16, 1 PM $ 1.04
+0.58%
$ 62.35 million $ 26,507
May 16, 12 PM $ 1.03
+0.05%
$ 61.98 million $ 27,490
May 16, 11 AM $ 1.03
-2.84%
$ 61.96 million $ 27,364
May 16, 10 AM $ 1.06
+7.55%
$ 63.77 million $ 26,484
May 16, 9 AM $ 0.989
-7.21%
$ 59.36 million $ 26,435
May 16, 8 AM $ 1.07
+0.36%
$ 63.97 million $ 28,211
May 16, 7 AM $ 1.06
+0.61%
$ 63.74 million $ 28,219
May 16, 6 AM $ 1.06
-4.23%
$ 63.36 million $ 27,697
May 16, 5 AM $ 1.1
+5.49%
$ 66.16 million $ 29,532
May 16, 4 AM $ 1.05
-4.88%
$ 62.71 million $ 27,645
May 16, 3 AM $ 1.04
-7.17%
$ 62.59 million $ 27,585
May 16, 2 AM $ 1.04
-5.87%
$ 62.26 million $ 27,220
May 16, 1 AM $ 1.12
-1.38%
$ 67.01 million $ 28,701
May 16, 12 AM $ 1.13
+1.00%
$ 67.95 million $ 27,739
May 15, 11 PM $ 1.12
+9.40%
$ 67.1 million $ 29,871
May 15, 10 PM $ 1.02
+0.41%
$ 61.33 million $ 27,373
May 15, 9 PM $ 1.02
-12.41%
$ 61.08 million $ 27,042
May 15, 8 PM $ 1.13
-2.42%
$ 68.04 million $ 29,745
May 15, 7 PM $ 1.13
+13.25%
$ 68.09 million $ 26,980
May 15, 6 PM $ 1
-9.05%
$ 60.12 million $ 26,615
May 15, 5 PM $ 1.1
-0.74%
$ 66.11 million $ 29,389
May 15, 4 PM $ 1.01
+0.03%
$ 60.48 million $ 26,553
May 15, 3 PM $ 1.01
-6.65%
$ 60.46 million $ 26,657
May 15, 2 PM $ 1.08
+0.00%
$ 64.77 million $ 28,791
May 15, 1 PM $ 1.08
-2.25%
$ 64.78 million $ 28,437
May 15, 12 PM $ 1.1
+3.58%
$ 66.27 million $ 29,543
May 15, 11 AM $ 1.1
+2.18%
$ 65.71 million $ 29,298
May 15, 10 AM $ 1.07
-0.05%
$ 64.24 million $ 28,287
May 15, 9 AM $ 1.11
+3.14%
$ 66.43 million $ 29,256
May 15, 8 AM $ 1.07
-3.33%
$ 64.41 million $ 28,459
May 15, 7 AM $ 1.11
+3.61%
$ 66.63 million $ 29,195
May 15, 6 AM $ 1.08
-8.39%
$ 64.5 million $ 29,404
May 15, 5 AM $ 1.08
-0.96%
$ 64.6 million $ 29,277
May 15, 4 AM $ 1.15
+2.92%
$ 68.71 million $ 30,230
May 15, 3 AM $ 1.11
-2.63%
$ 66.75 million $ 29,743
May 15, 2 AM $ 1.14
+3.76%
$ 68.55 million $ 30,291
May 15, 1 AM $ 1.1
-0.05%
$ 66.07 million $ 29,195
May 15, 12 AM $ 1.21
+2.38%
$ 72.75 million $ 32,556
May 14, 11 PM $ 1.18
-0.10%
$ 71.06 million $ 31,411