PRDT Token Historical Data

PRDT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 1.02
-6.68%
$ 61.33 million $ 27,131
May 19, 12 AM $ 1.1
+0.11%
$ 65.73 million $ 29,074
May 18, 11 PM $ 1.09
+7.47%
$ 65.65 million $ 29,162
May 18, 10 PM $ 1.02
-7.55%
$ 61.09 million $ 26,911
May 18, 9 PM $ 1.1
+2.63%
$ 66.09 million $ 31,160
May 18, 8 PM $ 1.06
-2.81%
$ 63.35 million $ 28,134
May 18, 7 PM $ 1.09
+2.75%
$ 65.52 million $ 28,863
May 18, 6 PM $ 1.06
-8.05%
$ 63.77 million $ 28,207
May 18, 5 PM $ 1.16
+9.39%
$ 69.35 million $ 30,803
May 18, 4 PM $ 1.06
+0.58%
$ 63.4 million $ 27,926
May 18, 3 PM $ 1.04
-5.54%
$ 62.51 million $ 27,537
May 18, 2 PM $ 1.1
+1.11%
$ 66.18 million $ 29,556
May 18, 1 PM $ 1.08
-3.24%
$ 64.86 million $ 29,189
May 18, 12 PM $ 1.12
+0.10%
$ 67.03 million $ 29,567
May 18, 11 AM $ 1.12
+2.01%
$ 67.09 million $ 29,474
May 18, 10 AM $ 1.1
-1.83%
$ 65.77 million $ 29,132
May 18, 9 AM $ 1.12
-0.30%
$ 66.99 million $ 29,677
May 18, 8 AM $ 1.1
-0.98%
$ 65.98 million $ 29,345
May 18, 7 AM $ 1.11
+0.77%
$ 66.64 million $ 29,394
May 18, 6 AM $ 1.1
+0.00%
$ 66.13 million $ 29,169
May 18, 5 AM $ 1.1
-2.67%
$ 66.13 million $ 29,538
May 18, 4 AM $ 1.13
+2.54%
$ 67.94 million $ 29,969
May 18, 3 AM $ 1.1
+0.65%
$ 66.26 million $ 29,473
May 18, 2 AM $ 1.1
+0.22%
$ 65.83 million $ 29,552
May 18, 1 AM $ 1.09
-5.56%
$ 65.69 million $ 28,977
May 18, 12 AM $ 1.16
+0.04%
$ 69.55 million $ 30,806
May 17, 11 PM $ 1.16
+4.75%
$ 69.53 million $ 30,798
May 17, 10 PM $ 1.11
-8.83%
$ 66.38 million $ 30,456
May 17, 9 PM $ 1.21
+2.52%
$ 72.81 million $ 32,385
May 17, 8 PM $ 1.18
+1.64%
$ 71.02 million $ 31,194
May 17, 7 PM $ 1.16
-4.09%
$ 69.89 million $ 31,485
May 17, 6 PM $ 1.21
-1.26%
$ 72.87 million $ 32,305
May 17, 5 PM $ 1.23
+0.20%
$ 73.81 million $ 32,585
May 17, 4 PM $ 1.23
+0.10%
$ 73.66 million $ 32,653
May 17, 3 PM $ 1.23
+14.12%
$ 73.59 million $ 32,490
May 17, 2 PM $ 1.07
+4.58%
$ 64.37 million $ 28,036
May 17, 1 PM $ 1.03
-5.23%
$ 61.55 million $ 27,135
May 17, 12 PM $ 1.22
+12.98%
$ 73.21 million $ 32,405
May 17, 11 AM $ 1.22
-1.66%
$ 73.1 million $ 28,762
May 17, 10 AM $ 1.24
+1.18%
$ 74.28 million $ 28,265
May 17, 9 AM $ 1.22
-0.04%
$ 73.42 million $ 32,361
May 17, 8 AM $ 1.22
-0.65%
$ 73.44 million $ 32,121
May 17, 7 AM $ 1.16
-0.06%
$ 69.79 million $ 31,206
May 17, 6 AM $ 1.16
-4.95%
$ 69.83 million $ 31,091
May 17, 5 AM $ 1.22
+0.20%
$ 73.47 million $ 27,422
May 17, 4 AM $ 1.16
-4.45%
$ 69.8 million $ 31,333
May 17, 3 AM $ 1.22
+4.58%
$ 73.05 million $ 32,393
May 17, 2 AM $ 1.16
-3.22%
$ 69.85 million $ 31,099
May 17, 1 AM $ 1.2
+15.90%
$ 72.17 million $ 32,006
May 17, 12 AM $ 1.19
+1.28%
$ 71.44 million $ 31,804