PRDT Token Historical Data

PRDT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 1.03
-2.82%
$ 62.06 million $ 27,299
May 21, 1 AM $ 1.06
+1.47%
$ 63.86 million $ 27,419
May 21, 12 AM $ 1.05
-1.98%
$ 62.93 million $ 28,263
May 20, 11 PM $ 1.07
+0.88%
$ 64.2 million $ 28,116
May 20, 10 PM $ 1.06
-0.19%
$ 63.62 million $ 28,533
May 20, 9 PM $ 1.06
+1.14%
$ 63.75 million $ 28,166
May 20, 8 PM $ 1.05
-0.17%
$ 63.03 million $ 28,072
May 20, 7 PM $ 1.05
-2.73%
$ 63.13 million $ 28,022
May 20, 6 PM $ 1.08
-1.15%
$ 64.9 million $ 28,787
May 20, 5 PM $ 1.09
-0.22%
$ 65.66 million $ 29,002
May 20, 4 PM $ 1.1
-0.16%
$ 65.8 million $ 29,184
May 20, 3 PM $ 1.1
+0.12%
$ 65.91 million $ 29,232
May 20, 2 PM $ 1.08
-0.34%
$ 65.08 million $ 28,206
May 20, 1 PM $ 1.09
+0.66%
$ 65.3 million $ 28,991
May 20, 12 PM $ 1.08
+1.14%
$ 64.87 million $ 28,679
May 20, 11 AM $ 1.07
+0.66%
$ 64.14 million $ 28,238
May 20, 10 AM $ 1.06
+0.01%
$ 63.72 million $ 28,291
May 20, 9 AM $ 1.06
-2.14%
$ 63.71 million $ 28,404
May 20, 8 AM $ 1.09
+1.21%
$ 65.11 million $ 28,787
May 20, 7 AM $ 1.07
-1.81%
$ 64.34 million $ 28,564
May 20, 6 AM $ 1.09
+1.81%
$ 65.52 million $ 29,002
May 20, 5 AM $ 1.07
+0.23%
$ 64.36 million $ 28,153
May 20, 4 AM $ 1.06
+0.04%
$ 63.56 million $ 28,014
May 20, 3 AM $ 1.06
-1.00%
$ 63.53 million $ 27,843
May 20, 2 AM $ 1.07
+0.03%
$ 64.17 million $ 28,404
May 20, 1 AM $ 1.07
+0.48%
$ 64.16 million $ 28,383
May 20, 12 AM $ 1.06
+2.66%
$ 63.85 million $ 28,014
May 19, 11 PM $ 1.04
-2.51%
$ 62.2 million $ 27,341
May 19, 10 PM $ 1.06
+0.37%
$ 63.79 million $ 28,041
May 19, 9 PM $ 1.06
+1.86%
$ 63.56 million $ 27,911
May 19, 8 PM $ 1.04
+1.42%
$ 62.4 million $ 27,314
May 19, 7 PM $ 1.03
-0.19%
$ 61.52 million $ 27,156
May 19, 6 PM $ 1.03
-2.28%
$ 61.64 million $ 27,095
May 19, 5 PM $ 1.05
+2.80%
$ 63.08 million $ 27,729
May 19, 4 PM $ 1.02
-3.22%
$ 61.36 million $ 28,705
May 19, 3 PM $ 1.06
-2.18%
$ 63.39 million $ 28,098
May 19, 2 PM $ 1.08
-1.20%
$ 64.81 million $ 28,723
May 19, 1 PM $ 1.09
+4.05%
$ 65.6 million $ 28,808
May 19, 12 PM $ 1.05
+3.60%
$ 63.05 million $ 27,922
May 19, 11 AM $ 1.06
+3.01%
$ 63.42 million $ 28,086
May 19, 10 AM $ 1.07
+2.89%
$ 64.49 million $ 28,800
May 19, 9 AM $ 1.04
-0.19%
$ 62.68 million $ 27,647
May 19, 8 AM $ 1.05
-2.14%
$ 62.79 million $ 28,284
May 19, 7 AM $ 1.07
-0.61%
$ 64.17 million $ 28,182
May 19, 6 AM $ 1.08
-0.18%
$ 64.56 million $ 28,231
May 19, 5 AM $ 1.08
+2.96%
$ 64.83 million $ 28,436
May 19, 4 AM $ 1.05
+0.55%
$ 62.96 million $ 27,738
May 19, 3 AM $ 1.04
+2.09%
$ 62.63 million $ 27,123
May 19, 2 AM $ 1.02
+0.02%
$ 61.35 million $ 27,024
May 19, 1 AM $ 1.02
-6.68%
$ 61.33 million $ 27,131