PRDT Token Historical Data

PRDT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 1.09
-0.30%
$ 65.38 million $ 28,826
May 23, 2 AM $ 1.09
+0.05%
$ 65.44 million $ 28,871
May 23, 1 AM $ 1.09
-0.02%
$ 65.38 million $ 29,069
May 23, 12 AM $ 1.09
+0.18%
$ 65.51 million $ 28,639
May 22, 11 PM $ 1.09
+0.26%
$ 65.48 million $ 28,963
May 22, 10 PM $ 1.09
-0.16%
$ 65.34 million $ 28,653
May 22, 9 PM $ 1.09
-0.11%
$ 65.42 million $ 28,790
May 22, 8 PM $ 1.09
+0.33%
$ 65.5 million $ 28,934
May 22, 7 PM $ 1.09
-0.37%
$ 65.28 million $ 28,746
May 22, 6 PM $ 1.09
+0.06%
$ 65.54 million $ 28,669
May 22, 5 PM $ 1.09
+0.34%
$ 65.5 million $ 29,064
May 22, 4 PM $ 1.09
+0.17%
$ 65.42 million $ 28,912
May 22, 3 PM $ 1.09
-0.03%
$ 65.31 million $ 28,755
May 22, 2 PM $ 1.09
+0.03%
$ 65.27 million $ 28,644
May 22, 1 PM $ 1.09
+2.03%
$ 65.29 million $ 28,607
May 22, 12 PM $ 1.07
+0.01%
$ 63.99 million $ 28,396
May 22, 11 AM $ 1.07
-1.32%
$ 63.99 million $ 28,043
May 22, 10 AM $ 1.08
-5.83%
$ 64.85 million $ 24,622
May 22, 9 AM $ 1.15
+14.19%
$ 68.86 million $ 30,301
May 22, 8 AM $ 1.01
-2.19%
$ 60.31 million $ 26,648
May 22, 7 AM $ 1.03
-7.15%
$ 61.66 million $ 27,021
May 22, 6 AM $ 1.11
+0.01%
$ 66.4 million $ 29,098
May 22, 5 AM $ 1.11
-2.61%
$ 66.39 million $ 29,095
May 22, 4 AM $ 1.09
-2.45%
$ 65.68 million $ 28,929
May 22, 3 AM $ 1.03
-5.04%
$ 62 million $ 27,399
May 22, 2 AM $ 1.09
+0.01%
$ 65.3 million $ 29,092
May 22, 1 AM $ 1.09
+5.51%
$ 65.29 million $ 28,488
May 22, 12 AM $ 1.03
-0.19%
$ 61.88 million $ 27,341
May 21, 11 PM $ 1.03
+0.03%
$ 61.99 million $ 27,167
May 21, 10 PM $ 1.03
-4.68%
$ 61.97 million $ 28,744
May 21, 9 PM $ 1.08
-0.02%
$ 65.01 million $ 29,080
May 21, 8 PM $ 1.08
+3.19%
$ 65.03 million $ 28,847
May 21, 7 PM $ 1.05
-1.76%
$ 63.02 million $ 28,266
May 21, 6 PM $ 1.07
+0.27%
$ 64.14 million $ 28,452
May 21, 5 PM $ 1.07
+0.03%
$ 63.97 million $ 28,259
May 21, 4 PM $ 1.07
+5.45%
$ 63.96 million $ 28,486
May 21, 3 PM $ 1.01
-5.39%
$ 60.65 million $ 28,175
May 21, 2 PM $ 1.07
-1.43%
$ 64.11 million $ 28,306
May 21, 1 PM $ 1.08
+7.80%
$ 65.04 million $ 28,970
May 21, 12 PM $ 1.01
-6.99%
$ 60.33 million $ 26,764
May 21, 11 AM $ 1.08
+3.42%
$ 64.86 million $ 27,674
May 21, 10 AM $ 1.07
-1.42%
$ 64.15 million $ 27,355
May 21, 9 AM $ 1.08
+2.35%
$ 65.07 million $ 28,743
May 21, 8 AM $ 1.06
+4.63%
$ 63.57 million $ 28,317
May 21, 7 AM $ 1.01
-5.88%
$ 60.76 million $ 28,658
May 21, 6 AM $ 0.998
-8.45%
$ 59.87 million $ 26,338
May 21, 5 AM $ 1.11
+6.46%
$ 66.36 million $ 27,970
May 21, 4 AM $ 1.06
+2.08%
$ 63.88 million $ 28,569
May 21, 3 AM $ 1.04
+0.85%
$ 62.58 million $ 27,927
May 21, 2 AM $ 1.03
-2.82%
$ 62.06 million $ 27,299