PRDT Token Historical Data

PRDT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 1.09
+0.07%
$ 65.43 million $ 28,829
May 25, 3 AM $ 1.09
-0.21%
$ 65.37 million $ 29,053
May 25, 2 AM $ 1.09
+0.15%
$ 65.5 million $ 28,740
May 25, 1 AM $ 1.09
-0.08%
$ 65.4 million $ 28,965
May 25, 12 AM $ 1.09
+0.02%
$ 65.42 million $ 28,824
May 24, 11 PM $ 1.09
-0.08%
$ 65.41 million $ 28,822
May 24, 10 PM $ 1.09
+0.04%
$ 65.42 million $ 28,804
May 24, 9 PM $ 1.09
+0.09%
$ 65.38 million $ 28,694
May 24, 8 PM $ 1.09
-0.07%
$ 65.33 million $ 28,786
May 24, 7 PM $ 1.09
-0.11%
$ 65.34 million $ 28,673
May 24, 6 PM $ 1.09
-0.02%
$ 65.41 million $ 28,464
May 24, 5 PM $ 1.09
+0.03%
$ 65.42 million $ 28,335
May 24, 4 PM $ 1.09
-0.03%
$ 65.4 million $ 28,688
May 24, 3 PM $ 1.09
+0.00%
$ 65.41 million $ 28,709
May 24, 2 PM $ 1.09
-0.06%
$ 65.42 million $ 28,935
May 24, 1 PM $ 1.09
+0.17%
$ 65.48 million $ 28,810
May 24, 12 PM $ 1.09
+0.01%
$ 65.39 million $ 28,588
May 24, 11 AM $ 1.09
+0.10%
$ 65.38 million $ 29,053
May 24, 10 AM $ 1.09
-0.10%
$ 65.31 million $ 28,911
May 24, 9 AM $ 1.09
+0.13%
$ 65.38 million $ 28,815
May 24, 8 AM $ 1.09
+0.02%
$ 65.29 million $ 28,894
May 24, 7 AM $ 1.09
+0.05%
$ 65.29 million $ 28,757
May 24, 6 AM $ 1.09
-0.06%
$ 65.26 million $ 28,887
May 24, 5 AM $ 1.09
+0.00%
$ 65.33 million $ 28,904
May 24, 4 AM $ 1.09
+0.00%
$ 65.32 million $ 29,020
May 24, 3 AM $ 1.09
+0.04%
$ 65.33 million $ 28,664
May 24, 2 AM $ 1.09
-0.06%
$ 65.3 million $ 28,888
May 24, 1 AM $ 1.09
-0.05%
$ 65.34 million $ 28,810
May 24, 12 AM $ 1.09
+0.07%
$ 65.36 million $ 29,052
May 23, 11 PM $ 1.09
+0.02%
$ 65.36 million $ 28,939
May 23, 10 PM $ 1.09
+0.07%
$ 65.36 million $ 29,180
May 23, 9 PM $ 1.09
+0.08%
$ 65.31 million $ 28,852
May 23, 8 PM $ 1.09
-0.16%
$ 65.26 million $ 29,020
May 23, 7 PM $ 1.09
+0.01%
$ 65.38 million $ 28,836
May 23, 6 PM $ 1.09
-0.02%
$ 65.37 million $ 29,022
May 23, 5 PM $ 1.09
+0.02%
$ 65.37 million $ 28,969
May 23, 4 PM $ 1.09
+0.07%
$ 65.4 million $ 28,832
May 23, 3 PM $ 1.09
+0.01%
$ 65.36 million $ 28,953
May 23, 2 PM $ 1.09
+0.07%
$ 65.35 million $ 28,812
May 23, 1 PM $ 1.09
-0.03%
$ 65.29 million $ 29,051
May 23, 12 PM $ 1.09
-0.01%
$ 65.35 million $ 28,814
May 23, 11 AM $ 1.09
+0.06%
$ 65.41 million $ 29,079
May 23, 10 AM $ 1.09
+0.01%
$ 65.36 million $ 28,938
May 23, 9 AM $ 1.09
+0.04%
$ 65.35 million $ 28,825
May 23, 8 AM $ 1.09
-0.43%
$ 65.32 million $ 28,971
May 23, 7 AM $ 1.09
+0.36%
$ 65.59 million $ 28,974
May 23, 6 AM $ 1.09
-0.08%
$ 65.36 million $ 28,936
May 23, 5 AM $ 1.09
+0.01%
$ 65.35 million $ 28,555
May 23, 4 AM $ 1.09
+0.11%
$ 65.41 million $ 28,477
May 23, 3 AM $ 1.09
-0.30%
$ 65.38 million $ 28,826