PRDT Token Historical Data

PRDT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 1.08
+0.02%
$ 64.92 million $ 28,519
May 27, 4 AM $ 1.08
-0.05%
$ 64.98 million $ 28,897
May 27, 3 AM $ 1.08
+0.02%
$ 65.01 million $ 29,155
May 27, 2 AM $ 1.08
+0.11%
$ 65.04 million $ 28,567
May 27, 1 AM $ 1.08
-0.04%
$ 64.98 million $ 28,906
May 27, 12 AM $ 1.08
+0.09%
$ 65.08 million $ 29,064
May 26, 11 PM $ 1.08
+0.09%
$ 65 million $ 28,616
May 26, 10 PM $ 1.08
-0.03%
$ 64.96 million $ 29,024
May 26, 9 PM $ 1.08
+0.02%
$ 64.98 million $ 28,773
May 26, 8 PM $ 1.08
+0.02%
$ 64.97 million $ 28,689
May 26, 7 PM $ 1.08
-0.04%
$ 64.97 million $ 33,495
May 26, 6 PM $ 1.08
+0.10%
$ 64.99 million $ 33,285
May 26, 5 PM $ 1.08
-0.13%
$ 64.95 million $ 33,712
May 26, 4 PM $ 1.08
+0.08%
$ 65 million $ 33,685
May 26, 3 PM $ 1.08
+0.10%
$ 64.97 million $ 33,261
May 26, 2 PM $ 1.08
+0.08%
$ 64.96 million $ 33,599
May 26, 1 PM $ 1.08
-0.03%
$ 64.86 million $ 33,782
May 26, 12 PM $ 1.08
-0.15%
$ 64.89 million $ 33,071
May 26, 11 AM $ 1.08
+0.09%
$ 64.99 million $ 33,565
May 26, 10 AM $ 1.08
+0.10%
$ 64.96 million $ 33,565
May 26, 9 AM $ 1.08
+0.07%
$ 64.94 million $ 33,404
May 26, 8 AM $ 1.08
+0.05%
$ 64.91 million $ 33,368
May 26, 7 AM $ 1.08
+0.01%
$ 64.91 million $ 33,460
May 26, 6 AM $ 1.08
-0.04%
$ 64.89 million $ 33,246
May 26, 5 AM $ 1.08
-0.06%
$ 64.89 million $ 33,249
May 26, 4 AM $ 1.08
+0.08%
$ 64.93 million $ 33,275
May 26, 3 AM $ 1.08
-0.10%
$ 64.92 million $ 33,007
May 26, 2 AM $ 1.08
+0.17%
$ 65.01 million $ 33,524
May 26, 1 AM $ 1.08
-0.15%
$ 64.9 million $ 33,365
May 26, 12 AM $ 1.08
+0.24%
$ 64.99 million $ 33,257
May 25, 11 PM $ 1.08
-0.05%
$ 64.89 million $ 33,447
May 25, 10 PM $ 1.08
-0.17%
$ 64.84 million $ 33,167
May 25, 9 PM $ 1.08
-0.02%
$ 64.93 million $ 33,199
May 25, 8 PM $ 1.08
+0.08%
$ 65 million $ 33,487
May 25, 7 PM $ 1.09
+0.04%
$ 65.25 million $ 28,987
May 25, 6 PM $ 1.09
-0.22%
$ 65.22 million $ 29,121
May 25, 5 PM $ 1.09
+0.25%
$ 65.4 million $ 28,931
May 25, 4 PM $ 1.09
+0.04%
$ 65.24 million $ 28,525
May 25, 3 PM $ 1.09
-0.06%
$ 65.23 million $ 28,857
May 25, 2 PM $ 1.09
-0.04%
$ 65.31 million $ 28,894
May 25, 1 PM $ 1.09
+0.05%
$ 65.26 million $ 28,285
May 25, 12 PM $ 1.09
-0.13%
$ 65.35 million $ 29,036
May 25, 11 AM $ 1.09
+0.13%
$ 65.48 million $ 28,756
May 25, 10 AM $ 1.09
+0.15%
$ 65.37 million $ 28,682
May 25, 9 AM $ 1.09
+0.16%
$ 65.4 million $ 28,918
May 25, 8 AM $ 1.09
-0.23%
$ 65.32 million $ 28,924
May 25, 7 AM $ 1.09
+0.26%
$ 65.53 million $ 28,900
May 25, 6 AM $ 1.09
-0.08%
$ 65.34 million $ 29,044
May 25, 5 AM $ 1.09
-0.07%
$ 65.41 million $ 29,173
May 25, 4 AM $ 1.09
+0.07%
$ 65.43 million $ 28,829