PRDT Token Historical Data

PRDT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 1.08
+0.02%
$ 64.95 million $ 28,903
May 29, 4 AM $ 1.08
-0.01%
$ 64.98 million $ 29,246
May 29, 3 AM $ 1.08
-0.03%
$ 64.99 million $ 28,756
May 29, 2 AM $ 1.08
+0.07%
$ 65.03 million $ 28,632
May 29, 1 AM $ 1.08
-0.02%
$ 64.99 million $ 29,152
May 29, 12 AM $ 1.08
+0.08%
$ 65.03 million $ 28,407
May 28, 11 PM $ 1.08
-0.07%
$ 64.98 million $ 28,868
May 28, 10 PM $ 1.08
+0.17%
$ 65.04 million $ 29,034
May 28, 9 PM $ 1.08
-0.03%
$ 64.96 million $ 29,014
May 28, 8 PM $ 1.08
-0.11%
$ 64.91 million $ 28,869
May 28, 7 PM $ 1.08
-0.16%
$ 64.97 million $ 28,747
May 28, 6 PM $ 1.09
+0.03%
$ 65.13 million $ 28,910
May 28, 5 PM $ 1.08
+0.09%
$ 65.09 million $ 29,067
May 28, 4 PM $ 1.09
+0.05%
$ 65.11 million $ 29,213
May 28, 3 PM $ 1.09
+0.59%
$ 65.19 million $ 29,185
May 28, 2 PM $ 1.08
+0.07%
$ 64.95 million $ 29,238
May 28, 1 PM $ 1.09
-0.11%
$ 65.1 million $ 29,558
May 28, 12 PM $ 1.09
+0.19%
$ 65.11 million $ 29,819
May 28, 11 AM $ 1.08
+0.11%
$ 65 million $ 29,425
May 28, 10 AM $ 1.08
+0.03%
$ 64.93 million $ 29,155
May 28, 9 AM $ 1.08
-0.11%
$ 64.93 million $ 29,572
May 28, 8 AM $ 1.08
+0.05%
$ 65 million $ 29,074
May 28, 7 AM $ 1.08
+0.13%
$ 64.97 million $ 29,175
May 28, 6 AM $ 1.08
+0.62%
$ 64.92 million $ 29,551
May 28, 5 AM $ 1.07
-0.83%
$ 64.39 million $ 29,414
May 28, 4 AM $ 1.08
-0.31%
$ 64.97 million $ 29,048
May 28, 3 AM $ 1.08
+0.21%
$ 65.07 million $ 29,239
May 28, 2 AM $ 1.08
+0.01%
$ 64.93 million $ 29,432
May 28, 1 AM $ 1.08
+0.03%
$ 64.93 million $ 29,051
May 28, 12 AM $ 1.08
+0.28%
$ 64.87 million $ 29,130
May 27, 11 PM $ 1.08
-0.21%
$ 64.74 million $ 29,116
May 27, 10 PM $ 1.08
+0.02%
$ 64.88 million $ 28,958
May 27, 9 PM $ 1.08
+0.21%
$ 64.92 million $ 29,055
May 27, 8 PM $ 1.08
-0.47%
$ 64.78 million $ 29,083
May 27, 7 PM $ 1.08
+0.58%
$ 65.09 million $ 29,199
May 27, 6 PM $ 1.08
-0.49%
$ 64.72 million $ 29,026
May 27, 5 PM $ 1.08
+0.42%
$ 65.04 million $ 29,067
May 27, 4 PM $ 1.08
-0.32%
$ 64.64 million $ 28,709
May 27, 3 PM $ 1.08
+0.06%
$ 64.94 million $ 29,010
May 27, 2 PM $ 1.08
+0.19%
$ 64.9 million $ 28,627
May 27, 1 PM $ 1.08
-0.11%
$ 64.76 million $ 28,443
May 27, 12 PM $ 1.08
-0.19%
$ 64.83 million $ 28,587
May 27, 11 AM $ 1.08
+0.16%
$ 64.95 million $ 28,520
May 27, 10 AM $ 1.08
-0.10%
$ 64.85 million $ 28,610
May 27, 9 AM $ 1.08
-0.10%
$ 64.93 million $ 28,289
May 27, 8 AM $ 1.08
+0.00%
$ 65.02 million $ 28,686
May 27, 7 AM $ 1.08
-0.01%
$ 64.99 million $ 28,729
May 27, 6 AM $ 1.08
+0.10%
$ 64.98 million $ 28,659
May 27, 5 AM $ 1.08
+0.02%
$ 64.92 million $ 28,519
May 27, 4 AM $ 1.08
-0.05%
$ 64.98 million $ 28,897