PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.08
+0.11%
$ 64.81 million $ 172,027
Jun 1 $ 1.08
+0.09%
$ 64.72 million $ 174,638
May 25 $ 1.08
-0.80%
$ 64.92 million $ 176,571
May 18 $ 1.09
-6.00%
$ 65.41 million $ 170,855
May 11 $ 1.18
+22.18%
$ 69.53 million $ 162,056
May 4 $ 1.14
-2.37%
$ 58.04 million $ 175,609
Apr 27 $ 1.17
+7.48%
$ 70.01 million $ 46,484
Apr 20 $ 1.09
-0.19%
$ 65.52 million $ 195,958
Apr 13 $ 1.09
+0.08%
$ 65.49 million $ 435,457
Apr 6 $ 1.09
+0.50%
$ 65.47 million $ 438,339
Mar 30 $ 1.09
+0.21%
$ 65.28 million $ 519,023
Mar 23 $ 1.09
+0.00%
$ 65.22 million $ 505,434
Mar 16 $ 1.09
-2.09%
$ 65.37 million $ 540,620
Mar 9 $ 1.11
-0.42%
$ 66.83 million $ 439,490
Mar 2 $ 1.12
-0.27%
$ 66.95 million $ 345,429
Feb 23 $ 1.12
-0.24%
$ 67.03 million $ 630,526
Feb 16 $ 1.12
-0.08%
$ 67.17 million $ 510,163
Feb 9 $ 1.12
-0.36%
$ 67.19 million $ 587,148
Feb 2 $ 1.12
-0.12%
$ 67.32 million $ 514,052
Jan 26 $ 1.12
-0.23%
$ 67.3 million $ 510,833
Jan 19 $ 1.13
+0.09%
$ 67.56 million $ 556,704
Jan 12 $ 1.12
-0.61%
$ 67.43 million $ 805,653
Jan 5 $ 1.13
-0.26%
$ 67.8 million $ 1.2 million
Dec 29 $ 1.13
+0.10%
$ 67.98 million $ 3.1 million
Dec 22 $ 1.13
-0.54%
$ 67.48 million $ 6.52 million
Dec 15 $ 1.14
+0.27%
$ 68.25 million $ 4.14 million
Dec 8 $ 1.14
+1.02%
$ 68.06 million $ 1.99 million
Dec 1 $ 1.13
-1.17%
$ 67.45 million $ 38.12 million
Nov 24 $ 1.14
+1.20%
$ 68.4 million $ 53.72 million
Nov 17 $ 1.13
-1.28%
$ 67.65 million $ 49.39 million
Nov 10 $ 1.16
-2.07%
$ 68.92 million $ 44.91 million
Nov 3 $ 1.18
+15.38%
$ 70.83 million $ 25.18 million
Oct 27 $ 1.01
+0.22%
$ -- $ 582,043
Download