PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
7:29 PM $1.05
+0.00%
$63.23 million $28,726
7:28 PM $1.05
+0.00%
$63.23 million $28,726
7:25 PM $1.05
+0.00%
$63.23 million $28,608
7:14 PM $1.05
+0.00%
$63.23 million $29,097
7:06 PM $1.05
+0.00%
$63.23 million $28,979
7:00 PM $1.05
+0.00%
$63.23 million $28,979
6:56 PM $1.05
+0.00%
$63.23 million $29,099
6:54 PM $1.05
+0.00%
$63.23 million $28,981
6:42 PM $1.05
+0.00%
$63.24 million $29,460
6:39 PM $1.05
+0.00%
$63.24 million $29,342
6:36 PM $1.05
+0.00%
$63.24 million $29,220
6:28 PM $1.05
+0.00%
$63.24 million $29,460
6:27 PM $1.05
+0.00%
$63.24 million $29,338
6:26 PM $1.05
+0.00%
$63.24 million $29,217
6:24 PM $1.05
+0.00%
$63.23 million $29,098
6:20 PM $1.05
+0.01%
$63.23 million $28,857
6:14 PM $1.05
+0.00%
$63.22 million $28,975
6:12 PM $1.05
+0.00%
$63.22 million $28,853
6:08 PM $1.05
+0.00%
$63.22 million $28,971
6:04 PM $1.05
+0.00%
$63.21 million $28,973
6:00 PM $1.05
+0.00%
$63.21 million $29,093
5:56 PM $1.05
+0.00%
$63.22 million $29,213
5:52 PM $1.05
+0.00%
$63.22 million $29,091
5:43 PM $1.05
+0.00%
$63.21 million $28,973
5:42 PM $1.05
+0.00%
$63.21 million $28,973
5:33 PM $1.05
+0.01%
$63.22 million $28,971
5:28 PM $1.05
+0.00%
$63.22 million $28,973
5:24 PM $1.05
+0.00%
$63.22 million $29,095
5:19 PM $1.05
+0.00%
$63.22 million $28,977
5:17 PM $1.05
+0.00%
$63.22 million $28,855
5:14 PM $1.05
-0.01%
$63.22 million $28,857
5:06 PM $1.05
+0.00%
$63.23 million $28,979
5:00 PM $1.05
+0.00%
$63.23 million $29,099
4:56 PM $1.05
+0.00%
$63.23 million $29,219
4:45 PM $1.05
+0.00%
$63.23 million $29,337
4:42 PM $1.05
+0.01%
$63.23 million $29,095
4:41 PM $1.05
+0.00%
$63.23 million $28,975
4:33 PM $1.05
+0.00%
$63.22 million $29,096
4:28 PM $1.05
+0.00%
$63.23 million $29,216
4:27 PM $1.05
+0.00%
$63.23 million $29,098
4:20 PM $1.05
+0.00%
$63.23 million $29,096
4:18 PM $1.05
+0.00%
$63.23 million $29,095
4:15 PM $1.05
+0.00%
$63.23 million $28,973
4:14 PM $1.05
+0.00%
$63.22 million $28,973
4:10 PM $1.05
+0.00%
$63.22 million $28,851
4:00 PM $1.05
+0.00%
$63.21 million $29,211
3:58 PM $1.05
+0.00%
$63.21 million $29,093
3:56 PM $1.05
+0.00%
$63.21 million $29,095
3:51 PM $1.05
-0.01%
$63.22 million $28,857
3:49 PM $1.05
+0.00%
$63.23 million $28,857
Download