PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 1.08
+0.00%
$ 64.82 million $ 29,283
9:56 AM $ 1.08
+0.00%
$ 64.82 million $ 29,284
9:55 AM $ 1.08
+0.00%
$ 64.82 million $ 29,164
9:53 AM $ 1.08
+0.00%
$ 64.82 million $ 29,046
9:48 AM $ 1.08
+0.01%
$ 64.82 million $ 29,041
9:42 AM $ 1.08
+0.00%
$ 64.81 million $ 29,041
9:28 AM $ 1.08
+0.00%
$ 64.81 million $ 29,278
9:25 AM $ 1.08
+0.01%
$ 64.81 million $ 29,034
9:22 AM $ 1.08
+0.00%
$ 64.8 million $ 28,914
9:14 AM $ 1.08
+0.00%
$ 64.8 million $ 29,152
9:07 AM $ 1.08
+0.00%
$ 64.79 million $ 29,034
9:01 AM $ 1.08
+0.00%
$ 64.8 million $ 29,034
9:00 AM $ 1.08
+0.00%
$ 64.8 million $ 29,037
8:57 AM $ 1.08
+0.00%
$ 64.8 million $ 29,039
8:56 AM $ 1.08
+0.00%
$ 64.8 million $ 28,917
8:49 AM $ 1.08
+0.00%
$ 64.8 million $ 28,915
8:48 AM $ 1.08
+0.00%
$ 64.8 million $ 28,920
8:43 AM $ 1.08
+0.00%
$ 64.81 million $ 28,800
8:42 AM $ 1.08
+0.00%
$ 64.81 million $ 28,682
8:35 AM $ 1.08
+0.00%
$ 64.81 million $ 28,682
8:28 AM $ 1.08
+0.00%
$ 64.81 million $ 29,044
8:18 AM $ 1.08
+0.00%
$ 64.82 million $ 29,164
8:14 AM $ 1.08
+0.00%
$ 64.82 million $ 29,166
8:08 AM $ 1.08
+0.00%
$ 64.82 million $ 29,044
8:02 AM $ 1.08
+0.01%
$ 64.82 million $ 28,802
8:00 AM $ 1.08
+0.00%
$ 64.82 million $ 28,802
7:56 AM $ 1.08
+0.00%
$ 64.81 million $ 29,044
7:53 AM $ 1.08
+0.00%
$ 64.82 million $ 29,041
7:48 AM $ 1.08
+0.00%
$ 64.81 million $ 29,039
7:47 AM $ 1.08
+0.01%
$ 64.81 million $ 28,917
7:42 AM $ 1.08
+0.00%
$ 64.8 million $ 28,914
7:40 AM $ 1.08
+0.00%
$ 64.8 million $ 28,795
7:28 AM $ 1.08
+0.00%
$ 64.8 million $ 28,912
7:18 AM $ 1.08
+0.00%
$ 64.79 million $ 28,792
7:14 AM $ 1.08
+0.00%
$ 64.79 million $ 29,030
7:11 AM $ 1.08
+0.00%
$ 64.79 million $ 28,912
7:08 AM $ 1.08
+0.00%
$ 64.79 million $ 29,035
7:03 AM $ 1.08
+0.00%
$ 64.8 million $ 28,914
7:00 AM $ 1.08
+0.00%
$ 64.8 million $ 29,035
6:56 AM $ 1.08
+0.00%
$ 64.8 million $ 29,157
6:51 AM $ 1.08
+0.00%
$ 64.8 million $ 29,155
6:49 AM $ 1.08
+0.00%
$ 64.8 million $ 29,157
6:44 AM $ 1.08
+0.00%
$ 64.8 million $ 29,037
6:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,159
6:40 AM $ 1.08
+0.00%
$ 64.8 million $ 29,042
6:32 AM $ 1.08
+0.00%
$ 64.81 million $ 29,042
6:28 AM $ 1.08
+0.00%
$ 64.81 million $ 29,044
6:15 AM $ 1.08
+0.01%
$ 64.81 million $ 29,162
6:14 AM $ 1.08
+0.00%
$ 64.81 million $ 29,164
6:06 AM $ 1.08
-0.01%
$ 64.82 million $ 29,046
Download