PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
8:22 PM $1.05
+0.00%
$63.21 million $28,838
8:17 PM $1.05
+0.00%
$63.21 million $28,960
8:14 PM $1.05
+0.00%
$63.21 million $29,080
8:13 PM $1.05
+0.00%
$63.21 million $28,962
8:00 PM $1.05
+0.00%
$63.21 million $29,082
7:56 PM $1.05
+0.00%
$63.21 million $29,082
7:54 PM $1.05
+0.00%
$63.21 million $29,084
7:50 PM $1.05
+0.00%
$63.21 million $29,082
7:42 PM $1.05
-0.01%
$63.21 million $29,204
7:41 PM $1.05
+0.00%
$63.21 million $29,082
7:38 PM $1.05
+0.00%
$63.21 million $29,084
7:35 PM $1.05
+0.00%
$63.21 million $28,962
7:31 PM $1.05
+0.00%
$63.21 million $28,844
7:29 PM $1.05
+0.00%
$63.22 million $28,726
7:28 PM $1.05
+0.00%
$63.22 million $28,726
7:25 PM $1.05
+0.00%
$63.22 million $28,608
7:14 PM $1.05
+0.00%
$63.23 million $29,097
7:06 PM $1.05
+0.00%
$63.23 million $28,979
7:00 PM $1.05
+0.00%
$63.23 million $28,979
6:56 PM $1.05
+0.00%
$63.23 million $29,099
6:54 PM $1.05
+0.00%
$63.23 million $28,981
6:42 PM $1.05
+0.00%
$63.24 million $29,460
6:39 PM $1.05
+0.00%
$63.24 million $29,342
6:36 PM $1.05
+0.00%
$63.24 million $29,220
6:28 PM $1.05
+0.00%
$63.24 million $29,460
6:27 PM $1.05
+0.00%
$63.24 million $29,338
6:26 PM $1.05
+0.00%
$63.24 million $29,217
6:24 PM $1.05
+0.00%
$63.23 million $29,098
6:20 PM $1.05
+0.01%
$63.23 million $28,857
6:14 PM $1.05
+0.00%
$63.22 million $28,975
6:12 PM $1.05
+0.00%
$63.22 million $28,853
6:08 PM $1.05
+0.00%
$63.22 million $28,971
6:04 PM $1.05
+0.00%
$63.21 million $28,973
6:00 PM $1.05
+0.00%
$63.21 million $29,093
5:56 PM $1.05
+0.00%
$63.22 million $29,213
5:52 PM $1.05
+0.00%
$63.22 million $29,091
5:43 PM $1.05
+0.00%
$63.21 million $28,973
5:42 PM $1.05
+0.00%
$63.21 million $28,973
5:33 PM $1.05
+0.01%
$63.22 million $28,971
5:28 PM $1.05
+0.00%
$63.22 million $28,973
5:24 PM $1.05
+0.00%
$63.22 million $29,095
5:19 PM $1.05
+0.00%
$63.22 million $28,977
5:17 PM $1.05
+0.00%
$63.22 million $28,855
5:14 PM $1.05
-0.01%
$63.22 million $28,857
5:06 PM $1.05
+0.00%
$63.23 million $28,979
5:00 PM $1.05
+0.00%
$63.23 million $29,099
4:56 PM $1.05
+0.00%
$63.23 million $29,219
4:45 PM $1.05
+0.00%
$63.23 million $29,337
4:42 PM $1.05
+0.01%
$63.23 million $29,095
4:41 PM $1.05
+0.00%
$63.23 million $28,975
Download