PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.08
+0.00%
$ 64.79 million $ 29,152
Today, at 10 AM $ 1.08
-0.04%
$ 64.8 million $ 29,034
Today, at 9 AM $ 1.08
+0.03%
$ 64.82 million $ 29,284
Today, at 8 AM $ 1.08
-0.02%
$ 64.8 million $ 29,039
Today, at 7 AM $ 1.08
+0.02%
$ 64.81 million $ 29,044
Today, at 6 AM $ 1.08
-0.04%
$ 64.8 million $ 29,157
Today, at 5 AM $ 1.08
+0.04%
$ 64.82 million $ 29,142
Today, at 4 AM $ 1.08
-0.02%
$ 64.8 million $ 28,988
Today, at 3 AM $ 1.08
+0.04%
$ 64.81 million $ 28,873
Today, at 2 AM $ 1.08
-0.03%
$ 64.79 million $ 29,228
Today, at 1 AM $ 1.08
+0.02%
$ 64.81 million $ 29,112
Today, at 12 AM $ 1.08
-0.02%
$ 64.8 million $ 28,989
Yesterday, at 11 PM $ 1.08
+0.03%
$ 64.81 million $ 28,992
Yesterday, at 10 PM $ 1.08
-0.02%
$ 64.8 million $ 28,985
Yesterday, at 9 PM $ 1.08
+0.02%
$ 64.81 million $ 28,872
Yesterday, at 8 PM $ 1.08
-0.03%
$ 64.8 million $ 28,746
Yesterday, at 7 PM $ 1.08
+0.05%
$ 64.82 million $ 29,118
Yesterday, at 6 PM $ 1.08
-0.03%
$ 64.79 million $ 29,104
Yesterday, at 5 PM $ 1.08
+0.04%
$ 64.81 million $ 28,996
Yesterday, at 4 PM $ 1.08
-0.05%
$ 64.78 million $ 28,737
Yesterday, at 3 PM $ 1.08
+0.02%
$ 64.81 million $ 28,866
Yesterday, at 2 PM $ 1.08
-0.03%
$ 64.8 million $ 28,978
Yesterday, at 1 PM $ 1.08
+0.03%
$ 64.81 million $ 29,105
Yesterday, at 12 PM $ 1.08
-0.04%
$ 64.8 million $ 28,740
Yesterday, at 11 AM $ 1.08
+0.06%
$ 64.82 million $ 28,796
Yesterday, at 10 AM $ 1.08
-0.03%
$ 64.79 million $ 28,542
Yesterday, at 9 AM $ 1.08
+0.03%
$ 64.82 million $ 28,672
Yesterday, at 8 AM $ 1.08
-0.03%
$ 64.8 million $ 28,549
Yesterday, at 7 AM $ 1.08
+0.03%
$ 64.82 million $ 28,794
Yesterday, at 6 AM $ 1.08
-0.02%
$ 64.8 million $ 28,786
Yesterday, at 5 AM $ 1.08
+0.02%
$ 64.82 million $ 29,271
Yesterday, at 4 AM $ 1.08
-0.03%
$ 64.8 million $ 28,668
Yesterday, at 3 AM $ 1.08
+0.04%
$ 64.82 million $ 28,793
Yesterday, at 2 AM $ 1.08
-0.04%
$ 64.8 million $ 28,666
Yesterday, at 1 AM $ 1.08
+0.04%
$ 64.82 million $ 28,911
Yesterday, at 12 AM $ 1.08
-0.02%
$ 64.8 million $ 28,784
Jun 13, 11 PM $ 1.08
+0.02%
$ 64.81 million $ 28,789
Jun 13, 10 PM $ 1.08
-0.02%
$ 64.8 million $ 28,668
Jun 13, 9 PM $ 1.08
+0.05%
$ 64.82 million $ 28,673
Jun 13, 8 PM $ 1.08
-0.03%
$ 64.79 million $ 28,905
Jun 13, 7 PM $ 1.08
+0.02%
$ 64.81 million $ 28,428
Jun 13, 6 PM $ 1.08
-0.04%
$ 64.79 million $ 28,664
Jun 13, 5 PM $ 1.08
+0.04%
$ 64.82 million $ 28,791
Jun 13, 4 PM $ 1.08
-0.05%
$ 64.79 million $ 28,786
Jun 13, 3 PM $ 1.08
+0.05%
$ 64.82 million $ 29,273
Jun 13, 2 PM $ 1.08
-0.04%
$ 64.8 million $ 28,666
Jun 13, 1 PM $ 1.08
+0.06%
$ 64.83 million $ 28,676
Jun 13, 12 PM $ 1.08
-0.04%
$ 64.79 million $ 29,145
Jun 13, 11 AM $ 1.08
+0.04%
$ 64.82 million $ 29,151
Jun 13, 10 AM $ 1.08
-0.05%
$ 64.79 million $ 28,904
Download