PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today $1.05
+0.00%
$63.21 million $28,838
Yesterday $1.05
+0.02%
$63.22 million $28,958
Aug 30, 2026 $1.05
+0.01%
$63.22 million $29,214
Aug 29, 2026 $1.05
+0.01%
$63.23 million $28,874
Aug 28, 2026 $1.05
+0.00%
$63.22 million $28,440
Aug 27, 2026 $1.05
+0.01%
$63.23 million $29,025
Aug 26, 2026 $1.05
+0.02%
$63.24 million $28,929
Aug 25, 2026 $1.05
+0.06%
$63.24 million $30,079
Aug 24, 2026 $1.05
-1.43%
$63.2 million $42,797
Aug 23, 2026 $1.07
-0.01%
$64.12 million $29,043
Aug 22, 2026 $1.07
+0.01%
$64.12 million $28,554
Aug 21, 2026 $1.07
-0.02%
$64.12 million $28,869
Aug 20, 2026 $1.07
+0.00%
$64.13 million $28,860
Aug 19, 2026 $1.07
+0.01%
$64.13 million $28,669
Aug 18, 2026 $1.07
+0.00%
$64.13 million $28,803
Aug 17, 2026 $1.07
+0.00%
$64.13 million $29,053
Aug 16, 2026 $1.07
-0.03%
$64.13 million $29,306
Aug 15, 2026 $1.07
-0.02%
$64.15 million $29,294
Aug 14, 2026 $1.07
-0.01%
$64.17 million $28,657
Aug 13, 2026 $1.07
+0.01%
$64.17 million $28,671
Aug 12, 2026 $1.07
-0.01%
$64.17 million $29,246
Aug 11, 2026 $1.07
-0.02%
$64.17 million $28,670
Aug 10, 2026 $1.07
+0.00%
$64.19 million $28,960
Aug 9, 2026 $1.07
-0.01%
$64.19 million $29,349
Aug 8, 2026 $1.07
+0.01%
$64.19 million $28,445
Aug 7, 2026 $1.07
+0.00%
$64.19 million $28,790
Aug 6, 2026 $1.07
-0.01%
$64.19 million $29,356
Aug 5, 2026 $1.07
+0.00%
$64.2 million $28,695
Aug 4, 2026 $1.07
+0.00%
$64.2 million $28,974
Aug 3, 2026 $1.07
-0.01%
$64.2 million $28,905
Aug 2, 2026 $1.07
+0.01%
$64.21 million $28,666
Aug 1, 2026 $1.07
-0.01%
$64.2 million $28,998
Jul 31, 2026 $1.07
+0.02%
$64.21 million $28,550
Jul 30, 2026 $1.07
+0.05%
$64.21 million $29,620
Jul 29, 2026 $1.07
-0.01%
$64.18 million $28,560
Jul 28, 2026 $1.07
-0.02%
$64.18 million $29,027
Jul 27, 2026 $1.07
+0.01%
$64.19 million $28,818
Jul 26, 2026 $1.07
-0.01%
$64.18 million $28,748
Jul 25, 2026 $1.07
+0.00%
$64.19 million $29,194
Jul 24, 2026 $1.07
+0.00%
$64.19 million $28,678
Jul 23, 2026 $1.07
-0.01%
$64.19 million $29,097
Jul 22, 2026 $1.07
-0.02%
$64.19 million $28,673
Jul 21, 2026 $1.07
+0.06%
$64.2 million $30,084
Jul 20, 2026 $1.07
-0.31%
$64.16 million $32,070
Jul 19, 2026 $1.07
-0.01%
$64.37 million $28,857
Jul 18, 2026 $1.07
+0.00%
$64.37 million $28,788
Jul 17, 2026 $1.07
-0.03%
$64.37 million $28,757
Jul 16, 2026 $1.07
+0.00%
$64.39 million $28,919
Jul 15, 2026 $1.07
+0.01%
$64.39 million $28,795
Jul 14, 2026 $1.07
-0.01%
$64.39 million $28,798
Download