WAX Historical Data

WAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00453
+1.12%
$ 7.14 million $ 9,067
Jun 13, 10 AM $ 0.00448
+0.00%
$ 7.06 million $ 10,571
Jun 13, 9 AM $ 0.00448
+0.45%
$ 7.06 million $ 12,858
Jun 13, 8 AM $ 0.00446
-0.67%
$ 7.03 million $ 15,234
Jun 13, 7 AM $ 0.00449
+0.22%
$ 7.08 million $ 17,592
Jun 13, 6 AM $ 0.00448
-0.22%
$ 7.06 million $ 18,389
Jun 13, 5 AM $ 0.00449
-0.44%
$ 7.08 million $ 18,758
Jun 13, 4 AM $ 0.00451
-0.22%
$ 7.11 million $ 18,767
Jun 13, 3 AM $ 0.00452
-1.53%
$ 7.12 million $ 18,768
Jun 13, 2 AM $ 0.00459
+0.00%
$ 7.23 million $ 18,769
Jun 13, 1 AM $ 0.00459
+0.00%
$ 7.23 million $ 18,769
Jun 13, 12 AM $ 0.00459
+0.22%
$ 7.23 million $ 18,807
Jun 12, 11 PM $ 0.00458
+2.46%
$ 7.22 million $ 18,407
Jun 12, 10 PM $ 0.00447
-1.76%
$ 7.05 million $ 17,417
Jun 12, 9 PM $ 0.00455
-1.52%
$ 7.17 million $ 17,417
Jun 12, 8 PM $ 0.00462
-0.86%
$ 7.28 million $ 15,996
Jun 12, 7 PM $ 0.00466
+0.65%
$ 7.34 million $ 14,712
Jun 12, 6 PM $ 0.00463
-0.22%
$ 7.3 million $ 14,223
Jun 12, 5 PM $ 0.00464
+0.00%
$ 7.31 million $ 11,625
Jun 12, 4 PM $ 0.00464
-0.22%
$ 7.31 million $ 11,716
Jun 12, 3 PM $ 0.00465
+0.65%
$ 7.33 million $ 12,828
Jun 12, 2 PM $ 0.00462
+0.00%
$ 7.28 million $ 12,831
Jun 12, 1 PM $ 0.00462
+1.54%
$ 7.28 million $ 12,547
Jun 12, 12 PM $ 0.00455
+0.22%
$ 7.17 million $ 11,301
Jun 12, 11 AM $ 0.00454
-2.99%
$ 7.16 million $ 12,707
Jun 12, 10 AM $ 0.00468
-0.21%
$ 7.38 million $ 11,339
Jun 12, 9 AM $ 0.00469
-2.70%
$ 7.39 million $ 11,917
Jun 12, 8 AM $ 0.00497
+8.04%
$ 7.83 million $ 9,377
Jun 12, 7 AM $ 0.00455
-1.09%
$ 7.17 million $ 6,620
Jun 12, 6 AM $ 0.0046
+0.66%
$ 7.25 million $ 6,800
Jun 12, 5 AM $ 0.00457
+3.63%
$ 7.2 million $ 6,666
Jun 12, 4 AM $ 0.00441
+2.32%
$ 6.95 million $ 6,657
Jun 12, 3 AM $ 0.0046
+0.00%
$ 7.25 million $ 7,126
Jun 12, 2 AM $ 0.0046
+0.88%
$ 7.25 million $ 7,126
Jun 12, 1 AM $ 0.00456
+4.11%
$ 7.19 million $ 7,126
Jun 12, 12 AM $ 0.00438
-3.10%
$ 6.9 million $ 7,087
Jun 11, 11 PM $ 0.00452
+1.12%
$ 7.12 million $ 7,124
Jun 11, 10 PM $ 0.00447
+0.68%
$ 7.05 million $ 7,083
Jun 11, 9 PM $ 0.00444
+0.00%
$ 7 million $ 7,083
Jun 11, 8 PM $ 0.00444
+2.30%
$ 7 million $ 7,132
Jun 11, 7 PM $ 0.00434
+0.93%
$ 6.84 million $ 7,244
Jun 11, 6 PM $ 0.0043
+0.00%
$ 6.78 million $ 10,773
Jun 11, 5 PM $ 0.0043
-1.15%
$ 6.78 million $ 11,056
Jun 11, 4 PM $ 0.00435
+1.16%
$ 6.86 million $ 11,008
Jun 11, 3 PM $ 0.0043
+0.00%
$ 6.78 million $ 10,250
Jun 11, 2 PM $ 0.0043
-6.11%
$ 6.78 million $ 11,579
Jun 11, 1 PM $ 0.0043
-5.08%
$ 6.78 million $ 12,274
Jun 11, 12 PM $ 0.0043
-4.66%
$ 6.78 million $ 11,828
Jun 11, 11 AM $ 0.00451
-1.10%
$ 7.11 million $ 11,554
Jun 11, 10 AM $ 0.00456
+0.00%
$ 7.19 million $ 11,457