WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0047
+0.00%
$ 7.41 million $ 6,515
Today, at 2 PM $ 0.00472
+0.43%
$ 7.44 million $ 5,652
Today, at 1 PM $ 0.0047
+0.43%
$ 7.41 million $ 3,155
Today, at 12 PM $ 0.00468
+0.00%
$ 7.38 million $ 1,245
Today, at 11 AM $ 0.00468
+4.00%
$ 7.38 million $ 1,281
Today, at 10 AM $ 0.0045
+0.00%
$ 7.09 million $ 1,178
Today, at 9 AM $ 0.0045
+0.67%
$ 7.09 million $ 1,204
Today, at 8 AM $ 0.00447
-0.45%
$ 7.05 million $ 1,159
Today, at 7 AM $ 0.00449
+0.45%
$ 7.08 million $ 1,097
Today, at 6 AM $ 0.00447
+0.22%
$ 7.05 million $ 1,097
Today, at 5 AM $ 0.00446
+0.90%
$ 7.03 million $ 1,097
Today, at 4 AM $ 0.00442
+0.00%
$ 6.97 million $ 976
Today, at 3 AM $ 0.00442
+0.00%
$ 6.97 million $ 977
Today, at 2 AM $ 0.00442
+0.00%
$ 6.97 million $ 977
Today, at 1 AM $ 0.00442
+0.00%
$ 6.97 million $ 1,054
Today, at 12 AM $ 0.00442
+0.00%
$ 6.97 million $ 1,054
Yesterday, at 11 PM $ 0.00442
+0.00%
$ 6.97 million $ 1,055
Yesterday, at 10 PM $ 0.00442
+0.00%
$ 6.97 million $ 1,056
Yesterday, at 9 PM $ 0.00442
-0.90%
$ 6.97 million $ 1,021
Yesterday, at 8 PM $ 0.00446
+0.68%
$ 7.03 million $ 666
Yesterday, at 7 PM $ 0.00443
+0.00%
$ 6.98 million $ 661
Yesterday, at 6 PM $ 0.00443
+0.00%
$ 6.98 million $ 660
Yesterday, at 5 PM $ 0.00443
-0.67%
$ 6.98 million $ 660
Yesterday, at 4 PM $ 0.00446
+0.22%
$ 7.03 million $ 666
Yesterday, at 3 PM $ 0.00445
-0.45%
$ 7.01 million $ 271
Yesterday, at 2 PM $ 0.00447
-0.22%
$ 7.05 million $ 270
Yesterday, at 1 PM $ 0.00448
+0.00%
$ 7.06 million $ 231
Yesterday, at 12 PM $ 0.00448
+0.00%
$ 7.06 million $ 287
Yesterday, at 11 AM $ 0.00448
+0.00%
$ 7.06 million $ 252
Yesterday, at 10 AM $ 0.00448
+0.45%
$ 7.06 million $ 244
Yesterday, at 9 AM $ 0.00446
-0.22%
$ 7.03 million $ 218
Yesterday, at 8 AM $ 0.00447
+0.00%
$ 7.05 million $ 234
Yesterday, at 7 AM $ 0.00447
-0.67%
$ 7.05 million $ 234
Yesterday, at 6 AM $ 0.0045
+0.22%
$ 7.09 million $ 234
Yesterday, at 5 AM $ 0.00449
-0.44%
$ 7.08 million $ 234
Yesterday, at 4 AM $ 0.00451
+0.22%
$ 7.11 million $ 234
Yesterday, at 3 AM $ 0.0045
+0.00%
$ 7.09 million $ 233
Yesterday, at 2 AM $ 0.0045
+0.22%
$ 7.09 million $ 232
Yesterday, at 1 AM $ 0.00449
+0.00%
$ 7.08 million $ 156
Yesterday, at 12 AM $ 0.00449
+0.00%
$ 7.08 million $ 156
Jun 13, 11 PM $ 0.00449
-1.97%
$ 7.08 million $ 556
Jun 13, 10 PM $ 0.00458
+0.00%
$ 7.22 million $ 1,587
Jun 13, 9 PM $ 0.00458
+0.00%
$ 7.22 million $ 1,587
Jun 13, 8 PM $ 0.00458
+0.00%
$ 7.22 million $ 2,937
Jun 13, 7 PM $ 0.00458
+0.00%
$ 7.22 million $ 4,287
Jun 13, 6 PM $ 0.00458
-1.29%
$ 7.22 million $ 4,777
Jun 13, 5 PM $ 0.00464
+1.31%
$ 7.31 million $ 7,375
Jun 13, 4 PM $ 0.00458
+0.00%
$ 7.22 million $ 7,449
Jun 13, 3 PM $ 0.00458
+0.00%
$ 7.22 million $ 7,450
Jun 13, 2 PM $ 0.00458
+0.00%
$ 7.22 million $ 7,451
Download