Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.0000409
+0.51%
$40,928 $16
Sep 25, 1 PM $0.000041
+0.00%
$40,993 $10
Sep 25, 9 AM $0.0000402
+0.00%
$40,219 $10
Sep 25, 1 AM $0.00004
+0.00%
$39,952 $7
Sep 25, 12 AM $0.0000399
+0.00%
$39,916 $2
Sep 24, 11 PM $0.0000398
+0.00%
$39,822 $2
Sep 24, 10 PM $0.0000397
+0.00%
$39,662 $2
Sep 24, 1 PM $0.0000387
+0.00%
$38,656 $2
Sep 24, 12 PM $0.0000383
-0.03%
$38,298 $1
Sep 23, 9 PM $0.0000362
+0.00%
$36,181 $112
Sep 23, 3 PM $0.0000365
+0.00%
$36,489 $113
Sep 23, 12 PM $0.0000368
+0.00%
$-- $117
Sep 23, 11 AM $0.0000366
-0.02%
$36,628 $116
Sep 23, 10 AM $0.0000372
+0.00%
$37,131 $43
Sep 23, 8 AM $0.0000374
+0.00%
$37,370 $43
Sep 23, 1 AM $0.0000379
+0.00%
$37,884 $15
Sep 23, 12 AM $0.0000379
+0.00%
$37,832 $14
Sep 22, 1 PM $0.0000375
+0.00%
$37,456 $131
Sep 22, 6 AM $0.0000372
+0.00%
$37,198 $210
Sep 22, 4 AM $0.0000372
+0.00%
$37,140 $203
Sep 21, 3 PM $0.000038
+0.00%
$38,001 $355
Sep 21, 2 PM $0.0000379
+0.00%
$37,832 $284
Sep 21, 1 PM $0.0000376
+0.00%
$37,582 $272
Sep 21, 9 AM $0.0000373
+0.00%
$37,301 $345
Sep 21, 3 AM $0.0000362
+0.63%
$36,197 $319
Sep 21, 12 AM $0.0000365
-0.32%
$36,519 $345
Sep 20, 9 PM $0.0000359
+0.00%
$35,841 $434
Sep 20, 8 PM $0.000036
+5.69%
$35,981 $435
Sep 20, 7 PM $0.0000342
+0.00%
$34,208 $414
Sep 20, 6 PM $0.000034
+0.17%
$33,999 $412
Sep 20, 4 PM $0.0000333
+0.24%
$33,254 $403
Sep 20, 2 PM $0.000033
+0.02%
$33,032 $812
Sep 20, 12 PM $0.0000333
+0.00%
$33,303 $754
Sep 20, 10 AM $0.0000336
+0.00%
$33,550 $693
Sep 20, 2 AM $0.0000346
+0.00%
$34,550 $862
Sep 20, 12 AM $0.0000351
-1.27%
$35,070 $889
Sep 19, 10 PM $0.0000356
+0.00%
$35,544 $880
Sep 19, 8 PM $0.0000357
+0.00%
$35,711 $874
Sep 19, 7 PM $0.0000357
+0.00%
$35,720 $874
Sep 19, 5 PM $0.0000359
-0.08%
$35,853 $876
Sep 19, 4 PM $0.0000359
-2.22%
$35,904 $877
Sep 19, 3 PM $0.0000367
-3.78%
$36,711 $712
Sep 19, 2 PM $0.0000381
+0.10%
$38,072 $449
Sep 19, 1 PM $0.000038
+0.00%
$37,968 $447
Sep 19, 12 PM $0.0000381
-0.10%
$38,049 $447
Sep 19, 11 AM $0.0000381
+0.00%
$38,102 $447
Sep 19, 10 AM $0.0000381
-0.02%
$38,120 $566
Sep 19, 9 AM $0.0000381
-1.46%
$38,123 $779
Sep 19, 8 AM $0.0000387
+0.97%
$38,726 $694
Sep 19, 7 AM $0.0000384
-0.19%
$38,348 $587