Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000345
+0.00%
$34,489 $1,299
Today, at 8 AM $0.0000345
+0.00%
$34,489 $1,299
Today, at 4 AM $0.0000346
+0.00%
$34,548 $1,271
Today, at 2 AM $0.000035
+0.00%
$34,934 $1,202
Yesterday, at 7 PM $0.0000398
+0.00%
$39,767 $0
Yesterday, at 12 PM $0.0000413
+0.00%
$41,299 $0
Yesterday, at 4 AM $0.0000414
+0.00%
$41,338 $54
Yesterday, at 3 AM $0.0000409
+0.00%
$40,921 $53
Oct 1, 5 PM $0.0000401
+0.00%
$40,045 $123
Oct 1, 12 PM $0.0000401
+0.00%
$40,069 $144
Oct 1, 3 AM $0.0000405
+0.08%
$40,492 $251
Sep 30, 6 PM $0.0000406
+0.00%
$40,583 $343
Sep 30, 1 PM $0.0000412
+0.00%
$41,225 $280
Sep 30, 11 AM $0.0000411
-1.10%
$41,104 $230
Sep 30, 8 AM $0.0000412
+0.00%
$41,203 $920
Sep 30, 1 AM $0.0000418
+0.00%
$41,800 $920
Sep 30, 12 AM $0.000042
+0.00%
$41,932 $1,019
Sep 29, 7 PM $0.0000421
-0.07%
$42,029 $1,017
Sep 29, 5 PM $0.0000417
+0.00%
$41,645 $1,012
Sep 29, 3 PM $0.0000417
+0.00%
$41,667 $1,074
Sep 29, 1 PM $0.0000428
+0.00%
$42,814 $1,095
Sep 29, 11 AM $0.0000421
-0.03%
$42,099 $1,083
Sep 29, 10 AM $0.0000382
+0.00%
$38,218 $229
Sep 29, 4 AM $0.0000375
+0.00%
$37,492 $204
Sep 29, 2 AM $0.0000374
+0.05%
$37,389 $179
Sep 29, 12 AM $0.0000381
-1.02%
$38,128 $144
Sep 28, 5 PM $0.0000386
+0.00%
$38,582 $71
Sep 28, 4 PM $0.0000386
+0.00%
$38,531 $215
Sep 28, 3 PM $0.0000384
+0.00%
$38,337 $158
Sep 28, 1 PM $0.0000388
+0.00%
$38,776 $154
Sep 28, 3 AM $0.000039
+0.00%
$38,987 $159
Sep 27, 8 PM $0.0000399
+0.00%
$39,906 $204
Sep 27, 4 PM $0.0000402
+0.00%
$40,179 $507
Sep 27, 1 PM $0.0000406
+0.00%
$40,608 $631
Sep 27, 11 AM $0.000041
+0.00%
$40,941 $1,198
Sep 27, 5 AM $0.0000398
+0.43%
$39,825 $1,194
Sep 26, 8 PM $0.0000401
+0.00%
$40,092 $1,190
Sep 26, 7 PM $0.0000401
-0.28%
$40,048 $1,530
Sep 26, 6 PM $0.0000421
+0.00%
$42,110 $1,134
Sep 26, 4 PM $0.0000406
+0.00%
$40,572 $1,022
Sep 26, 3 PM $0.0000407
+0.00%
$40,647 $976
Sep 26, 12 PM $0.0000407
-3.29%
$40,681 $982
Sep 26, 11 AM $0.0000418
-0.06%
$41,789 $431
Sep 26, 9 AM $0.0000417
+0.00%
$41,715 $402
Sep 26, 6 AM $0.000041
+0.00%
$40,994 $394
Sep 26, 5 AM $0.0000411
+0.00%
$41,113 $393
Sep 26, 2 AM $0.0000418
+0.00%
$41,810 $364
Sep 26, 1 AM $0.0000416
+0.00%
$41,593 $362
Sep 25, 7 PM $0.0000417
-3.88%
$41,629 $371
Sep 25, 6 PM $0.0000435
+1.07%
$43,527 $18
Download