XTrend Historical Data

XTR Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000274
+0.10%
$ 24,619 $ 686
May 4, 10 PM $ 0.000378
-0.05%
$ 34,013 $ 416
May 4, 9 PM $ 0.000378
+0.29%
$ 34,006 $ 416
May 4, 8 PM $ 0.000377
-0.30%
$ 33,936 $ 415
May 4, 7 PM $ 0.000379
-0.31%
$ 34,050 $ 417
May 4, 12 PM $ 0.000467
+0.03%
$ 42,024 $ 1
May 4, 11 AM $ 0.000467
-0.33%
$ 41,992 $ 1
May 4, 10 AM $ 0.000466
-2.04%
$ 41,874 $ 2
May 4, 9 AM $ 0.000474
+0.27%
$ 42,637 $ 2
May 4, 8 AM $ 0.000473
-0.05%
$ 42,533 $ 2
May 4, 7 AM $ 0.000473
+0.22%
$ 42,548 $ 2
May 4, 6 AM $ 0.000471
-0.61%
$ 42,349 $ 3
May 4, 5 AM $ 0.000473
-0.45%
$ 42,543 $ 4
May 4, 4 AM $ 0.000475
+0.58%
$ 42,750 $ 4
May 4, 3 AM $ 0.000473
-0.07%
$ 42,505 $ 4
May 4, 2 AM $ 0.000471
+1.08%
$ 42,408 $ 4
May 4, 1 AM $ 0.000467
+0.48%
$ 41,962 $ 3
May 4, 12 AM $ 0.000464
-0.21%
$ 41,778 $ 3
May 3, 11 PM $ 0.000466
-0.77%
$ 41,921 $ 3
May 3, 10 PM $ 0.000469
+0.55%
$ 42,170 $ 5
May 3, 9 PM $ 0.000467
-0.16%
$ 42,044 $ 5
May 3, 8 PM $ 0.000468
-0.03%
$ 42,096 $ 7
May 3, 7 PM $ 0.000468
+0.06%
$ 42,083 $ 8
May 3, 6 PM $ 0.000468
-0.08%
$ 42,074 $ 9
May 3, 5 PM $ 0.000468
-0.07%
$ 42,089 $ 9
May 3, 4 PM $ 0.000468
+0.02%
$ 42,103 $ 9
May 3, 3 PM $ 0.000469
+0.15%
$ 42,150 $ 10
May 3, 2 PM $ 0.000468
-0.03%
$ 42,053 $ 10
May 3, 1 PM $ 0.000468
-0.17%
$ 42,071 $ 10
May 3, 12 PM $ 0.000468
+0.14%
$ 42,138 $ 10
May 3, 11 AM $ 0.000466
+0.02%
$ 41,930 $ 10
May 3, 10 AM $ 0.000466
+0.02%
$ 41,934 $ 9
May 3, 9 AM $ 0.000466
+0.07%
$ 41,913 $ 9
May 3, 8 AM $ 0.000466
-0.03%
$ 41,876 $ 9
May 3, 7 AM $ 0.000466
+0.30%
$ 41,870 $ 9
May 3, 6 AM $ 0.000464
-0.14%
$ 41,752 $ 9
May 3, 5 AM $ 0.000465
+0.05%
$ 41,834 $ 7
May 3, 4 AM $ 0.000465
+0.09%
$ 41,822 $ 7
May 3, 3 AM $ 0.000464
+0.01%
$ 41,774 $ 7
May 3, 2 AM $ 0.000464
-0.12%
$ 41,753 $ 7
May 3, 1 AM $ 0.000465
-0.26%
$ 41,866 $ 7
May 3, 12 AM $ 0.000468
-0.23%
$ 42,053 $ 7
May 2, 11 PM $ 0.000469
+0.18%
$ 42,211 $ 7
May 2, 10 PM $ 0.000468
-0.23%
$ 42,120 $ 5
May 2, 9 PM $ 0.000468
-0.06%
$ 42,118 $ 5
May 2, 8 PM $ 0.000468
-0.08%
$ 42,114 $ 5
May 2, 7 PM $ 0.000468
+0.05%
$ 42,135 $ 3
May 2, 6 PM $ 0.000468
-0.01%
$ 42,090 $ 3
May 2, 5 PM $ 0.000468
+0.07%
$ 42,117 $ 4
May 2, 4 PM $ 0.000468
-0.07%
$ 42,089 $ 4