XTrend Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.000203
+1.50%
$ -- $ 11
Jun 12, 2026 $ 0.0002
+0.06%
$ 17,554 $ 12
Jun 4, 2026 $ 0.000244
-2.86%
$ 21,401 $ 1
Jun 3, 2026 $ 0.000252
-0.22%
$ 22,063 $ 2
Jun 2, 2026 $ 0.000251
-7.42%
$ 21,991 $ 0
Jun 1, 2026 $ 0.00027
-2.80%
$ 23,700 $ 3
May 31, 2026 $ 0.000279
-0.37%
$ 24,450 $ 0
May 24, 2026 $ 0.000282
+0.01%
$ -- $ 0.1
May 23, 2026 $ 0.000282
+1.69%
$ 25,362 $ 0.1
May 22, 2026 $ 0.000279
-2.59%
$ 25,068 $ 0
May 21, 2026 $ 0.000286
+0.39%
$ 25,697 $ 0
May 20, 2026 $ 0.000284
+0.68%
$ 25,560 $ 0
May 12, 2026 $ 0.000301
-3.10%
$ 27,031 $ 0
May 11, 2026 $ 0.000309
+0.10%
$ 27,781 $ 0
May 10, 2026 $ 0.000308
-1.12%
$ 27,713 $ 82
May 9, 2026 $ 0.000312
+0.22%
$ 28,033 $ 2
May 8, 2026 $ 0.000311
+17.36%
$ 27,972 $ 380
May 7, 2026 $ 0.000265
+6.82%
$ 23,816 $ 101
May 6, 2026 $ 0.000254
-9.31%
$ 22,885 $ 206
May 5, 2026 $ 0.000281
+2.63%
$ 25,241 $ 219
May 4, 2026 $ 0.000378
-18.76%
$ 34,013 $ 416
May 3, 2026 $ 0.000466
-0.54%
$ 41,921 $ 3
May 2, 2026 $ 0.000469
+0.73%
$ 42,211 $ 7
May 1, 2026 $ 0.000465
+1.11%
$ 41,838 $ 5
Apr 30, 2026 $ 0.00046
-0.11%
$ 41,378 $ 2
Apr 29, 2026 $ 0.00046
-3.75%
$ 41,343 $ 104
Apr 28, 2026 $ 0.000477
+3.35%
$ 41,152 $ 88
Feb 2, 2026 $ 0.000289
+4.17%
$ -- $ 16
Jan 18, 2026 $ 0.00042
+0.22%
$ 41,363 $ 78
Jan 11, 2026 $ 0.000442
+0.09%
$ -- $ 4
Jan 10, 2026 $ 0.000441
-0.16%
$ 43,377 $ 4
Jan 9, 2026 $ 0.000442
-1.29%
$ 43,494 $ 11
Jan 8, 2026 $ 0.000448
+16.20%
$ 44,155 $ 463
Jan 7, 2026 $ 0.000387
-3.99%
$ 38,095 $ 23
Dec 30, 2025 $ 0.000377
+1.28%
$ 37,086 $ 28
Dec 29, 2025 $ 0.000373
+3.20%
$ 36,607 $ 83
Dec 28, 2025 $ 0.00036
-4.06%
$ 35,496 $ 57
Dec 13, 2025 $ 0.000478
+0.53%
$ 47,041 $ 5
Dec 12, 2025 $ 0.000475
-5.01%
$ 46,779 $ 5
Dec 11, 2025 $ 0.000501
+4.46%
$ 49,290 $ 20
Dec 10, 2025 $ 0.000479
-20.71%
$ 47,173 $ 47
Dec 9, 2025 $ 0.000605
+1.45%
$ 59,561 $ 53
Dec 8, 2025 $ 0.000597
+16.10%
$ 58,739 $ 600
Dec 7, 2025 $ 0.000513
+0.34%
$ 50,536 $ 3
Dec 6, 2025 $ 0.00051
-0.16%
$ 50,216 $ 7
Dec 5, 2025 $ 0.000511
+0.56%
$ 50,324 $ 179
Dec 4, 2025 $ 0.000509
-4.57%
$ 50,119 $ 5
Dec 3, 2025 $ 0.000533
+1.36%
$ 52,484 $ 25
Nov 26, 2025 $ 0.000447
-0.73%
$ -- $ 88
Nov 25, 2025 $ 0.000447
+2.63%
$ 44,297 $ 88
Download