XTrend Historical Data

XTR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000267
+0.46%
$ 23,981 $ 101
May 7, 5 PM $ 0.000265
-0.23%
$ 23,835 $ 101
May 7, 4 PM $ 0.000266
-0.14%
$ 23,909 $ 101
May 7, 3 PM $ 0.000265
-0.42%
$ 23,861 $ 101
May 7, 2 PM $ 0.000267
-0.46%
$ 24,011 $ 101
May 7, 1 PM $ 0.000269
-0.33%
$ 24,226 $ 103
May 7, 12 PM $ 0.00027
+0.08%
$ 24,285 $ 104
May 7, 11 AM $ 0.00027
+0.09%
$ 24,267 $ 104
May 7, 10 AM $ 0.000269
-0.22%
$ 24,203 $ 104
May 7, 9 AM $ 0.00027
-0.20%
$ 24,291 $ 104
May 7, 8 AM $ 0.000271
-0.19%
$ 24,370 $ 104
May 7, 7 AM $ 0.000271
+0.25%
$ 24,374 $ 105
May 7, 6 AM $ 0.000269
-0.14%
$ 24,217 $ 104
May 7, 5 AM $ 0.00027
+4.44%
$ 24,292 $ 104
May 7, 4 AM $ 0.000248
+0.10%
$ 22,299 $ 253
May 7, 3 AM $ 0.000247
-0.51%
$ 22,234 $ 204
May 7, 2 AM $ 0.000248
-0.45%
$ 22,333 $ 204
May 7, 1 AM $ 0.000249
+1.06%
$ 22,441 $ 205
May 7, 12 AM $ 0.000247
-0.29%
$ 22,231 $ 205
May 6, 11 PM $ 0.000254
+0.05%
$ 22,885 $ 206
May 6, 10 PM $ 0.000254
-0.27%
$ 22,881 $ 166
May 6, 9 PM $ 0.000255
+0.19%
$ 22,909 $ 166
May 6, 8 PM $ 0.000255
-0.09%
$ 22,910 $ 166
May 6, 7 PM $ 0.000255
-0.01%
$ 22,904 $ 167
May 6, 6 PM $ 0.000255
-0.21%
$ 22,917 $ 167
May 6, 5 PM $ 0.000255
-0.17%
$ 22,940 $ 168
May 6, 4 PM $ 0.000255
-0.32%
$ 22,911 $ 168
May 6, 3 PM $ 0.000255
-0.06%
$ 22,961 $ 168
May 6, 2 PM $ 0.000255
+0.11%
$ 22,914 $ 168
May 6, 1 PM $ 0.000255
-1.41%
$ 22,937 $ 163
May 6, 12 PM $ 0.000259
-0.18%
$ 23,265 $ 166
May 6, 5 AM $ 0.000282
-0.26%
$ 25,342 $ 30
May 6, 4 AM $ 0.000282
-0.09%
$ 25,378 $ 30
May 6, 3 AM $ 0.000282
+0.52%
$ 25,386 $ 152
May 6, 2 AM $ 0.000281
-0.30%
$ 25,237 $ 150
May 6, 1 AM $ 0.000281
+0.52%
$ 25,318 $ 150
May 6, 12 AM $ 0.00028
-0.19%
$ 25,187 $ 149
May 5, 11 PM $ 0.000281
+0.06%
$ 25,241 $ 219
May 5, 10 PM $ 0.000282
+0.31%
$ 25,338 $ 293
May 5, 9 PM $ 0.000281
-0.07%
$ 25,279 $ 294
May 5, 8 PM $ 0.000281
+0.09%
$ 25,261 $ 296
May 5, 7 PM $ 0.00028
+0.05%
$ 25,208 $ 295
May 5, 6 PM $ 0.00028
+0.16%
$ 25,191 $ 295
May 5, 5 PM $ 0.00028
-3.83%
$ 25,142 $ 294
May 5, 4 PM $ 0.000291
-0.18%
$ 26,216 $ 296
May 5, 10 AM $ 0.000274
+0.00%
$ 24,617 $ 687
May 5, 9 AM $ 0.000274
-0.22%
$ 24,649 $ 686
May 5, 8 AM $ 0.000275
+0.11%
$ 24,722 $ 689
May 5, 7 AM $ 0.000275
+0.34%
$ 24,695 $ 689
May 5, 6 AM $ 0.000273
+0.02%
$ 24,596 $ 686