XTrend Historical Data

XTR Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000306
-0.04%
$ 27,533 $ 0
May 12, 2 AM $ 0.000307
+0.24%
$ 27,620 $ 0
May 12, 1 AM $ 0.000309
-0.51%
$ 27,763 $ 0
May 12, 12 AM $ 0.00031
-0.01%
$ 27,891 $ 0
May 11, 11 PM $ 0.000309
+0.12%
$ 27,781 $ 0
May 11, 10 PM $ 0.000308
-0.12%
$ 27,712 $ 0
May 11, 9 PM $ 0.000308
-0.31%
$ 27,716 $ 62
May 11, 8 PM $ 0.000309
-0.38%
$ 27,779 $ 62
May 11, 7 PM $ 0.000309
+0.07%
$ 27,800 $ 62
May 11, 6 PM $ 0.00031
-0.04%
$ 27,849 $ 62
May 11, 5 PM $ 0.000308
-0.20%
$ 27,736 $ 63
May 11, 4 PM $ 0.00031
-0.28%
$ 27,908 $ 81
May 11, 3 PM $ 0.000312
+1.67%
$ 28,027 $ 82
May 11, 2 PM $ 0.000307
+0.18%
$ 27,592 $ 81
May 11, 1 PM $ 0.000306
-0.07%
$ 27,546 $ 81
May 11, 12 PM $ 0.000307
+0.48%
$ 27,569 $ 81
May 11, 11 AM $ 0.000305
+0.16%
$ 27,427 $ 80
May 11, 10 AM $ 0.000305
+0.03%
$ 27,392 $ 80
May 11, 9 AM $ 0.000304
+0.27%
$ 27,363 $ 81
May 11, 8 AM $ 0.000303
-0.33%
$ 27,214 $ 81
May 11, 7 AM $ 0.000303
-0.47%
$ 27,261 $ 81
May 11, 6 AM $ 0.000305
+0.18%
$ 27,421 $ 81
May 11, 5 AM $ 0.000304
+0.21%
$ 27,358 $ 80
May 11, 4 AM $ 0.000304
+0.30%
$ 27,310 $ 80
May 11, 3 AM $ 0.000302
-0.65%
$ 27,173 $ 80
May 11, 2 AM $ 0.000304
-0.41%
$ 27,377 $ 80
May 11, 1 AM $ 0.000306
+0.18%
$ 27,535 $ 81
May 11, 12 AM $ 0.000306
-0.76%
$ 27,542 $ 81
May 10, 11 PM $ 0.000308
+0.15%
$ 27,713 $ 82
May 10, 10 PM $ 0.000307
-3.44%
$ 27,583 $ 82
May 10, 9 PM $ 0.000317
+0.10%
$ 28,474 $ 19
May 10, 8 PM $ 0.00032
-1.07%
$ 28,765 $ 19
May 10, 7 PM $ 0.000323
+0.03%
$ 29,049 $ 20
May 10, 6 PM $ 0.000326
+0.50%
$ 29,284 $ 21
May 10, 5 PM $ 0.000325
+1.76%
$ 29,227 $ 21
May 10, 4 PM $ 0.000323
+1.95%
$ 29,021 $ 21
May 10, 3 PM $ 0.000315
+0.02%
$ 28,347 $ 3
May 10, 2 PM $ 0.000314
+0.01%
$ 28,256 $ 3
May 10, 1 PM $ 0.000314
+0.65%
$ 28,278 $ 3
May 10, 12 PM $ 0.000312
+0.02%
$ 28,094 $ 3
May 10, 11 AM $ 0.000312
-0.23%
$ 28,081 $ 3
May 10, 10 AM $ 0.000313
+0.00%
$ 28,178 $ 3
May 10, 9 AM $ 0.000313
+0.11%
$ 28,161 $ 2
May 10, 8 AM $ 0.000313
+0.37%
$ 28,147 $ 2
May 10, 7 AM $ 0.000312
+0.22%
$ 28,044 $ 2
May 10, 6 AM $ 0.000311
-0.17%
$ 27,956 $ 2
May 10, 5 AM $ 0.000311
+0.13%
$ 28,011 $ 2
May 10, 4 AM $ 0.000311
-0.07%
$ 27,975 $ 2
May 10, 3 AM $ 0.000311
-0.08%
$ 27,958 $ 2
May 10, 2 AM $ 0.000311
+0.39%
$ 27,998 $ 2