XTrend Historical Data

XTR Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000285
+0.00%
$ 25,635 $ 0.1
May 21, 10 AM $ 0.000285
-0.66%
$ 25,600 $ 0.1
May 21, 9 AM $ 0.000288
+0.00%
$ 25,861 $ 0.1
May 21, 8 AM $ 0.000288
+0.52%
$ 25,891 $ 0.1
May 21, 7 AM $ 0.000286
+0.04%
$ 25,714 $ 0.1
May 21, 6 AM $ 0.000286
-0.06%
$ 25,756 $ 0.1
May 21, 5 AM $ 0.000287
-0.32%
$ 25,804 $ 0.1
May 21, 4 AM $ 0.000288
+0.05%
$ 25,917 $ 0.1
May 21, 3 AM $ 0.000288
-0.02%
$ 25,904 $ 0
May 21, 2 AM $ 0.000288
+0.37%
$ 25,932 $ 0
May 21, 1 AM $ 0.000287
+0.18%
$ 25,787 $ 0
May 21, 12 AM $ 0.000286
+0.38%
$ 25,695 $ 0
May 20, 11 PM $ 0.000284
-0.17%
$ 25,560 $ 0
May 20, 10 PM $ 0.000285
-0.10%
$ 25,623 $ 0
May 20, 9 PM $ 0.000285
-0.10%
$ 25,634 $ 0
May 20, 8 PM $ 0.000285
-0.13%
$ 25,671 $ 0
May 20, 7 PM $ 0.000286
+0.20%
$ 25,706 $ 0
May 20, 6 PM $ 0.000286
-0.42%
$ 25,714 $ 0
May 20, 5 PM $ 0.000287
+0.17%
$ 25,810 $ 0
May 20, 4 PM $ 0.000285
-0.46%
$ 25,626 $ 0
May 20, 3 PM $ 0.000286
+0.37%
$ 25,760 $ 0
May 20, 2 PM $ 0.000285
+0.48%
$ 25,668 $ 0
May 20, 1 PM $ 0.000285
-0.25%
$ 25,615 $ 0
May 20, 12 PM $ 0.000285
+0.12%
$ 25,642 $ 0
May 20, 11 AM $ 0.000285
-0.28%
$ 25,643 $ 0
May 20, 10 AM $ 0.000286
+0.04%
$ 25,704 $ 0
May 20, 9 AM $ 0.000286
+0.09%
$ 25,691 $ 2
May 20, 8 AM $ 0.000285
-0.11%
$ 25,625 $ 2
May 20, 7 AM $ 0.000285
+0.12%
$ 25,679 $ 2
May 20, 6 AM $ 0.000285
-0.04%
$ 25,617 $ 2
May 20, 5 AM $ 0.000285
+0.68%
$ 25,594 $ 2
May 20, 4 AM $ 0.000283
+0.01%
$ 25,412 $ 2
May 20, 3 AM $ 0.000283
+0.42%
$ 25,420 $ 2
May 20, 2 AM $ 0.000282
+0.33%
$ 25,361 $ 2
May 20, 1 AM $ 0.000281
-0.31%
$ 25,309 $ 2
May 12, 6 PM $ 0.000301
+0.05%
$ 27,031 $ 0
May 12, 5 PM $ 0.0003
+0.53%
$ 26,983 $ 0
May 12, 4 PM $ 0.000299
+0.31%
$ 26,912 $ 0
May 12, 3 PM $ 0.000298
-0.86%
$ 26,784 $ 0
May 12, 2 PM $ 0.0003
-1.12%
$ 26,973 $ 0
May 12, 1 PM $ 0.000303
-0.31%
$ 27,276 $ 0
May 12, 12 PM $ 0.000304
+0.13%
$ 27,317 $ 0
May 12, 11 AM $ 0.000303
-0.21%
$ 27,257 $ 0
May 12, 10 AM $ 0.000305
-0.15%
$ 27,399 $ 0
May 12, 9 AM $ 0.000305
-0.75%
$ 27,469 $ 0
May 12, 8 AM $ 0.000308
+0.55%
$ 27,695 $ 0
May 12, 7 AM $ 0.000307
+0.17%
$ 27,570 $ 0
May 12, 6 AM $ 0.000307
-0.09%
$ 27,574 $ 0
May 12, 5 AM $ 0.000307
-0.04%
$ 27,602 $ 0
May 12, 4 AM $ 0.000307
+0.12%
$ 27,572 $ 0