XTrend Historical Data

XTR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00028
+0.79%
$ 25,141 $ 0.1
May 23, 5 PM $ 0.000278
+0.03%
$ 24,961 $ 0.1
May 23, 4 PM $ 0.000277
-0.03%
$ 24,919 $ 0.1
May 23, 3 PM $ 0.000277
+0.32%
$ 24,951 $ 0.1
May 23, 2 PM $ 0.000276
+0.05%
$ 24,857 $ 0.1
May 23, 1 PM $ 0.000277
+0.77%
$ 24,903 $ 0.1
May 23, 12 PM $ 0.000275
+0.03%
$ 24,701 $ 0.1
May 23, 11 AM $ 0.000275
+0.18%
$ 24,717 $ 0.1
May 23, 10 AM $ 0.000273
+0.12%
$ 24,595 $ 0.1
May 23, 9 AM $ 0.000272
+0.33%
$ 24,491 $ 0.1
May 23, 8 AM $ 0.000272
-1.51%
$ 24,435 $ 0.1
May 23, 7 AM $ 0.000276
-0.31%
$ 24,791 $ 0.1
May 23, 6 AM $ 0.000277
+0.20%
$ 24,881 $ 0.1
May 23, 5 AM $ 0.000276
-0.35%
$ 24,822 $ 0.1
May 23, 4 AM $ 0.000277
-0.24%
$ 24,953 $ 0.1
May 23, 3 AM $ 0.000278
+0.12%
$ 25,008 $ 0.1
May 23, 2 AM $ 0.000277
+0.00%
$ 24,941 $ 0.1
May 22, 8 PM $ 0.000279
+0.03%
$ 25,068 $ 0
May 22, 7 PM $ 0.000279
-0.07%
$ 25,130 $ 0
May 22, 6 PM $ 0.000282
-0.39%
$ 25,348 $ 0
May 22, 5 PM $ 0.000283
+0.27%
$ 25,420 $ 0
May 22, 4 PM $ 0.000282
-0.07%
$ 25,362 $ 0
May 22, 3 PM $ 0.000282
+0.15%
$ 25,406 $ 0
May 22, 2 PM $ 0.000282
-0.58%
$ 25,367 $ 0
May 22, 1 PM $ 0.000285
+0.23%
$ 25,594 $ 0
May 22, 12 PM $ 0.000284
+0.36%
$ 25,509 $ 0
May 22, 11 AM $ 0.000283
-0.31%
$ 25,426 $ 0
May 22, 10 AM $ 0.000283
-0.10%
$ 25,469 $ 0
May 22, 9 AM $ 0.000284
+0.04%
$ 25,541 $ 0
May 22, 8 AM $ 0.000285
+0.02%
$ 25,610 $ 0
May 22, 7 AM $ 0.000285
+0.20%
$ 25,591 $ 0
May 22, 6 AM $ 0.000285
-0.33%
$ 25,597 $ 0
May 22, 5 AM $ 0.000285
+0.01%
$ 25,667 $ 0
May 22, 4 AM $ 0.000286
+0.03%
$ 25,716 $ 0
May 22, 3 AM $ 0.000286
-0.06%
$ 25,703 $ 0
May 22, 2 AM $ 0.000286
+0.24%
$ 25,711 $ 0
May 22, 1 AM $ 0.000285
-0.03%
$ 25,650 $ 0
May 22, 12 AM $ 0.000285
-0.27%
$ 25,665 $ 0
May 21, 11 PM $ 0.000286
-0.14%
$ 25,697 $ 0
May 21, 10 PM $ 0.000286
-0.13%
$ 25,763 $ 0
May 21, 9 PM $ 0.000287
-0.11%
$ 25,821 $ 0
May 21, 8 PM $ 0.000287
+0.11%
$ 25,837 $ 0.1
May 21, 7 PM $ 0.000287
-0.16%
$ 25,788 $ 0.1
May 21, 6 PM $ 0.000288
+0.09%
$ 25,860 $ 0.1
May 21, 5 PM $ 0.000287
+1.51%
$ 25,855 $ 0.1
May 21, 4 PM $ 0.000284
+0.06%
$ 25,545 $ 0.1
May 21, 3 PM $ 0.000284
+0.58%
$ 25,570 $ 0.1
May 21, 2 PM $ 0.000283
-0.11%
$ 25,413 $ 0.1
May 21, 1 PM $ 0.000284
+0.03%
$ 25,587 $ 0.1
May 21, 12 PM $ 0.000284
-0.28%
$ 25,520 $ 0.1