XTrend Historical Data

XTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000268
-0.01%
$ 23,474 $ 3
Jun 2, 1 AM $ 0.000268
-0.47%
$ 23,501 $ 3
Jun 2, 12 AM $ 0.000269
-0.56%
$ 23,621 $ 3
Jun 1, 11 PM $ 0.00027
+0.18%
$ 23,700 $ 3
Jun 1, 10 PM $ 0.00027
+0.22%
$ 23,712 $ 3
Jun 1, 9 PM $ 0.00027
-0.49%
$ 23,687 $ 3
Jun 1, 8 PM $ 0.000271
-0.25%
$ 23,740 $ 3
Jun 1, 7 PM $ 0.000271
+0.08%
$ 23,788 $ 3
Jun 1, 6 PM $ 0.000271
-0.22%
$ 23,789 $ 3
Jun 1, 5 PM $ 0.000272
+1.02%
$ 23,850 $ 3
Jun 1, 4 PM $ 0.000269
-0.27%
$ 23,542 $ 3
Jun 1, 3 PM $ 0.000269
+0.11%
$ 23,567 $ 0
Jun 1, 2 PM $ 0.000268
-0.89%
$ 23,509 $ 0
Jun 1, 1 PM $ 0.000271
-0.52%
$ 23,767 $ 0
Jun 1, 12 PM $ 0.000273
-0.11%
$ 23,898 $ 0
Jun 1, 11 AM $ 0.000273
+0.06%
$ 23,910 $ 0
Jun 1, 10 AM $ 0.000272
-0.22%
$ 23,881 $ 0
Jun 1, 9 AM $ 0.000273
+0.38%
$ 23,928 $ 0
Jun 1, 8 AM $ 0.000272
-0.55%
$ 23,844 $ 0
Jun 1, 7 AM $ 0.000273
-0.31%
$ 23,964 $ 0
Jun 1, 6 AM $ 0.000275
-0.45%
$ 24,066 $ 0
Jun 1, 5 AM $ 0.000275
-0.40%
$ 24,152 $ 0
Jun 1, 4 AM $ 0.000276
-0.72%
$ 24,229 $ 0
Jun 1, 3 AM $ 0.000279
+0.14%
$ 24,437 $ 0
Jun 1, 2 AM $ 0.000277
-0.20%
$ 24,263 $ 0
Jun 1, 1 AM $ 0.000278
-0.78%
$ 24,348 $ 0
Jun 1, 12 AM $ 0.000279
+0.43%
$ 24,488 $ 0
May 31, 11 PM $ 0.000279
-0.29%
$ 24,450 $ 0
May 31, 10 PM $ 0.000279
+0.14%
$ 24,500 $ 0
May 31, 9 PM $ 0.000278
+0.08%
$ 24,393 $ 0
May 31, 8 PM $ 0.000278
+0.38%
$ 24,395 $ 0
May 31, 7 PM $ 0.000277
-0.32%
$ 24,281 $ 0
May 31, 6 PM $ 0.000278
-0.22%
$ 24,375 $ 0
May 31, 5 PM $ 0.000278
+0.29%
$ 24,408 $ 0
May 31, 4 PM $ 0.000278
-0.32%
$ 24,352 $ 0
May 31, 3 PM $ 0.000279
+0.38%
$ 24,479 $ 0.1
May 31, 2 PM $ 0.000278
-1.01%
$ 24,397 $ 0.1
May 31, 1 PM $ 0.000282
+0.29%
$ 24,688 $ 0.1
May 31, 12 PM $ 0.000281
+0.03%
$ 24,591 $ 0
May 31, 11 AM $ 0.000281
+0.49%
$ 24,593 $ 0
May 31, 10 AM $ 0.000279
-0.39%
$ 24,500 $ 0
May 31, 9 AM $ 0.00028
+0.14%
$ 24,577 $ 0
May 24, 2 AM $ 0.000282
+0.03%
$ 25,374 $ 0.1
May 24, 1 AM $ 0.000282
-0.01%
$ 25,400 $ 0.1
May 24, 12 AM $ 0.000282
+0.08%
$ 25,391 $ 0.1
May 23, 11 PM $ 0.000282
+0.18%
$ 25,362 $ 0.1
May 23, 10 PM $ 0.000281
-0.12%
$ 25,316 $ 0.1
May 23, 9 PM $ 0.000281
-0.51%
$ 25,313 $ 0.1
May 23, 8 PM $ 0.000279
+0.06%
$ 25,123 $ 0.1
May 23, 7 PM $ 0.000279
-0.12%
$ 25,110 $ 0.1