XTrend Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000441
+15.75%
$ 43,015 $ 207
Nov 23, 2025 $ 0.000385
-3.90%
$ 37,621 $ 218
Nov 15, 2025 $ 0.000426
-0.45%
$ 41,865 $ 22
Nov 14, 2025 $ 0.000476
+3.69%
$ 42,044 $ 1,501
Nov 13, 2025 $ 0.000541
-4.47%
$ 53,218 $ 127
Nov 12, 2025 $ 0.000465
-4.00%
$ 45,806 $ 72
Nov 11, 2025 $ 0.000485
-5.77%
$ 47,731 $ 37
Nov 10, 2025 $ 0.000515
+4.95%
$ 50,742 $ 53
Nov 9, 2025 $ 0.00049
+2.20%
$ 48,280 $ 192
Nov 8, 2025 $ 0.000479
-1.24%
$ 47,190 $ 7
Nov 7, 2025 $ 0.000485
+4.66%
$ 47,794 $ 1,991
Oct 30, 2025 $ 0.000565
-5.36%
$ 55,648 $ 61
Oct 15, 2025 $ 0.00051
-3.10%
$ 50,205 $ 15
Oct 7, 2025 $ 0.000543
-3.65%
$ -- $ 81
Oct 6, 2025 $ 0.000563
+9.70%
$ 55,444 $ 84
Oct 5, 2025 $ 0.000514
-0.60%
$ 50,593 $ 27
Oct 4, 2025 $ 0.000516
-3.57%
$ 50,833 $ 24
Oct 3, 2025 $ 0.000537
+4.06%
$ 52,673 $ 38
Oct 2, 2025 $ 0.000627
+7.62%
$ 61,765 $ 88
Sep 24, 2025 $ 0.000849
+3.84%
$ 83,582 $ 21
Sep 23, 2025 $ 0.00082
+1.76%
$ 80,256 $ 128
Sep 22, 2025 $ 0.000806
-4.54%
$ 79,290 $ 307
Sep 21, 2025 $ 0.000844
-3.16%
$ 83,076 $ 208
Sep 20, 2025 $ 0.000882
+4.24%
$ 86,759 $ 132
Sep 19, 2025 $ 0.000849
-7.18%
$ 83,192 $ 27
Sep 18, 2025 $ 0.000915
+1.08%
$ 89,915 $ 130
Sep 17, 2025 $ 0.000904
-1.21%
$ 89,495 $ 111
Sep 16, 2025 $ 0.000918
-2.39%
$ 90,217 $ 188
Sep 15, 2025 $ 0.00094
-5.13%
$ 92,682 $ 270
Sep 14, 2025 $ 0.00102
-2.40%
$ 97,460 $ 98
Sep 13, 2025 $ 0.00104
+0.93%
$ 102,585 $ 1
Sep 12, 2025 $ 0.00102
-8.29%
$ -- $ 32
Sep 11, 2025 $ 0.00111
+3.70%
$ 108,972 $ 87
Sep 10, 2025 $ 0.00107
+1.35%
$ 105,138 $ 5
Sep 9, 2025 $ 0.00105
-7.65%
$ 103,563 $ 489
Sep 8, 2025 $ 0.00114
+1.81%
$ 111,906 $ 276
Sep 7, 2025 $ 0.00112
+3.40%
$ 110,452 $ 30
Sep 6, 2025 $ 0.00109
-1.37%
$ 106,890 $ 228
Sep 5, 2025 $ 0.0011
-0.78%
$ 108,504 $ 299
Sep 4, 2025 $ 0.00106
-4.61%
$ 109,852 $ 167
Sep 3, 2025 $ 0.00111
+2.67%
$ 108,949 $ 149
Sep 2, 2025 $ 0.00107
+5.32%
$ 105,855 $ 202
Sep 1, 2025 $ 0.00101
+0.17%
$ 99,182 $ 86
Aug 31, 2025 $ 0.00102
-5.69%
$ 99,311 $ 41
Aug 30, 2025 $ 0.00108
+5.83%
$ 106,118 $ 174
Aug 29, 2025 $ 0.00102
-0.50%
$ 100,002 $ 136
Aug 28, 2025 $ 0.00102
-2.00%
$ 100,484 $ 320
Aug 27, 2025 $ 0.00105
-5.21%
$ 102,858 $ 217
Aug 26, 2025 $ 0.00111
+14.16%
$ 108,920 $ 399
Aug 25, 2025 $ 0.000967
-7.82%
$ 95,116 $ 8,369
Download