XTrend Historical Data

XTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000392
+0.21%
$ 38,580 $ 13
Jan 7, 3 PM $ 0.000391
-1.19%
$ 38,498 $ 10
Jan 7, 2 PM $ 0.000395
-1.02%
$ 38,913 $ 10
Jan 7, 1 PM $ 0.0004
+0.05%
$ 39,394 $ 10
Jan 7, 12 PM $ 0.000399
-0.17%
$ 39,304 $ 10
Jan 7, 11 AM $ 0.000401
+0.25%
$ 39,444 $ 10
Jan 7, 10 AM $ 0.000399
+0.26%
$ 39,312 $ 10
Jan 7, 9 AM $ 0.000399
-1.97%
$ 39,239 $ 10
Jan 7, 8 AM $ 0.000406
+0.26%
$ 39,946 $ 10
Jan 7, 7 AM $ 0.000405
+0.81%
$ 39,913 $ 10
Jan 7, 6 AM $ 0.000402
+0.35%
$ 39,546 $ 10
Jan 7, 5 AM $ 0.000402
-0.08%
$ 39,564 $ 10
Jan 7, 4 AM $ 0.000403
+0.08%
$ 39,658 $ 10
Jan 7, 3 AM $ 0.000403
-0.30%
$ 39,652 $ 10
Jan 7, 2 AM $ 0.000403
+0.02%
$ 39,686 $ 10
Dec 30, 7 PM $ 0.000377
-0.18%
$ 37,086 $ 28
Dec 30, 6 PM $ 0.000378
+0.26%
$ 37,266 $ 28
Dec 30, 5 PM $ 0.000379
+0.73%
$ 37,310 $ 28
Dec 30, 4 PM $ 0.000377
-0.13%
$ 37,110 $ 84
Dec 30, 3 PM $ 0.000377
+0.16%
$ 37,090 $ 84
Dec 30, 2 PM $ 0.000376
+0.19%
$ 36,978 $ 84
Dec 30, 1 PM $ 0.000374
-0.16%
$ 36,869 $ 84
Dec 30, 12 PM $ 0.000375
+0.22%
$ 36,957 $ 84
Dec 30, 11 AM $ 0.000375
+0.01%
$ 36,897 $ 84
Dec 30, 10 AM $ 0.000375
-0.14%
$ 36,967 $ 84
Dec 30, 9 AM $ 0.000375
-0.04%
$ 36,958 $ 84
Dec 30, 8 AM $ 0.000375
+0.38%
$ 36,919 $ 84
Dec 30, 7 AM $ 0.000374
-0.27%
$ 36,836 $ 84
Dec 30, 6 AM $ 0.000375
+0.40%
$ 36,929 $ 84
Dec 30, 5 AM $ 0.000373
-0.31%
$ 36,756 $ 84
Dec 30, 4 AM $ 0.000375
+0.04%
$ 36,875 $ 84
Dec 30, 3 AM $ 0.000374
+0.38%
$ 36,793 $ 84
Dec 30, 2 AM $ 0.000372
+0.03%
$ 36,594 $ 83
Dec 30, 1 AM $ 0.000371
-0.20%
$ 36,552 $ 83
Dec 30, 12 AM $ 0.000372
-0.04%
$ 36,603 $ 83
Dec 29, 11 PM $ 0.000372
-0.31%
$ 36,607 $ 83
Dec 29, 10 PM $ 0.000373
-0.05%
$ 36,688 $ 83
Dec 29, 9 PM $ 0.000372
+0.11%
$ 36,640 $ 83
Dec 29, 8 PM $ 0.000372
-0.27%
$ 36,602 $ 83
Dec 29, 7 PM $ 0.000373
+1.07%
$ 36,739 $ 83
Dec 29, 6 PM $ 0.00037
-0.17%
$ 36,415 $ 56
Dec 29, 5 PM $ 0.000369
-0.24%
$ 36,370 $ 56
Dec 29, 4 PM $ 0.00037
+0.00%
$ 36,417 $ 56
Dec 29, 12 PM $ 0.000361
-0.51%
$ 35,509 $ 57
Dec 29, 11 AM $ 0.000363
-0.20%
$ 35,724 $ 57
Dec 29, 10 AM $ 0.000364
+0.38%
$ 35,794 $ 57
Dec 29, 9 AM $ 0.000364
-0.99%
$ 35,831 $ 57
Dec 29, 8 AM $ 0.000368
+0.14%
$ 36,257 $ 58
Dec 29, 7 AM $ 0.000368
-0.21%
$ 36,186 $ 58
Dec 29, 6 AM $ 0.000369
-0.07%
$ 36,293 $ 58