XTrend Historical Data

XTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000441
-0.02%
$ 43,439 $ 11
Jan 9, 11 PM $ 0.000442
+0.01%
$ 43,494 $ 11
Jan 9, 10 PM $ 0.000442
+0.38%
$ 43,512 $ 11
Jan 9, 9 PM $ 0.00044
+0.05%
$ 43,320 $ 36
Jan 9, 8 PM $ 0.000441
+0.00%
$ 43,386 $ 36
Jan 9, 7 PM $ 0.000439
-0.57%
$ 43,247 $ 36
Jan 9, 6 PM $ 0.000441
-0.82%
$ 43,396 $ 36
Jan 9, 5 PM $ 0.000443
-1.41%
$ 43,584 $ 47
Jan 9, 4 PM $ 0.000446
+0.03%
$ 43,961 $ 47
Jan 9, 3 PM $ 0.000454
+3.14%
$ 44,657 $ 47
Jan 9, 2 PM $ 0.000441
-0.48%
$ 43,414 $ 464
Jan 9, 1 PM $ 0.000445
+0.59%
$ 43,804 $ 467
Jan 9, 12 PM $ 0.000441
-1.04%
$ 43,433 $ 466
Jan 9, 11 AM $ 0.000446
+0.14%
$ 43,872 $ 451
Jan 9, 10 AM $ 0.000445
+0.10%
$ 43,795 $ 450
Jan 9, 9 AM $ 0.000444
+1.02%
$ 43,718 $ 450
Jan 9, 8 AM $ 0.000446
-0.92%
$ 43,911 $ 445
Jan 9, 7 AM $ 0.000451
-0.58%
$ 44,410 $ 455
Jan 9, 6 AM $ 0.000453
+0.70%
$ 44,588 $ 459
Jan 9, 5 AM $ 0.000448
-0.06%
$ 44,153 $ 455
Jan 9, 4 AM $ 0.000448
-0.15%
$ 44,141 $ 454
Jan 9, 3 AM $ 0.000448
+0.28%
$ 44,114 $ 465
Jan 9, 2 AM $ 0.000448
+0.72%
$ 44,112 $ 462
Jan 9, 1 AM $ 0.000447
-0.77%
$ 43,983 $ 460
Jan 9, 12 AM $ 0.000448
+0.21%
$ 44,157 $ 466
Jan 8, 11 PM $ 0.000448
-0.17%
$ 44,155 $ 463
Jan 8, 10 PM $ 0.000449
-1.41%
$ 44,204 $ 476
Jan 8, 9 PM $ 0.000455
+0.48%
$ 44,834 $ 448
Jan 8, 2 PM $ 0.000371
-0.16%
$ 36,541 $ 25
Jan 8, 1 PM $ 0.000371
+0.37%
$ 36,572 $ 25
Jan 8, 12 PM $ 0.00037
-0.68%
$ 36,418 $ 25
Jan 8, 11 AM $ 0.000372
-0.71%
$ 36,615 $ 25
Jan 8, 10 AM $ 0.000374
-0.24%
$ 36,837 $ 25
Jan 8, 9 AM $ 0.000375
-0.31%
$ 36,955 $ 25
Jan 8, 8 AM $ 0.000378
+0.35%
$ 37,228 $ 26
Jan 8, 7 AM $ 0.000377
-0.02%
$ 37,164 $ 26
Jan 8, 6 AM $ 0.00038
-0.60%
$ 37,411 $ 26
Jan 8, 5 AM $ 0.000384
-0.38%
$ 37,772 $ 26
Jan 8, 4 AM $ 0.000386
+0.74%
$ 38,015 $ 26
Jan 8, 3 AM $ 0.000385
-0.19%
$ 37,944 $ 15
Jan 8, 2 AM $ 0.000385
-0.95%
$ 37,948 $ 15
Jan 8, 1 AM $ 0.000389
+0.86%
$ 38,319 $ 15
Jan 8, 12 AM $ 0.000383
-0.65%
$ 37,750 $ 23
Jan 7, 11 PM $ 0.000387
+0.07%
$ 38,095 $ 23
Jan 7, 10 PM $ 0.000389
+0.30%
$ 38,316 $ 12
Jan 7, 9 PM $ 0.000388
+0.15%
$ 38,218 $ 15
Jan 7, 8 PM $ 0.000388
-0.67%
$ 38,235 $ 12
Jan 7, 7 PM $ 0.000391
+0.11%
$ 38,449 $ 12
Jan 7, 6 PM $ 0.000391
+0.22%
$ 38,449 $ 12
Jan 7, 5 PM $ 0.000393
+0.12%
$ 38,654 $ 12