XTrend Historical Data

XTR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000289
-0.28%
$ 25,263 $ 16
Feb 2, 1 PM $ 0.00029
-0.14%
$ 25,376 $ 16
Feb 2, 12 PM $ 0.00029
+1.07%
$ 25,399 $ 16
Feb 2, 11 AM $ 0.000286
+0.94%
$ 25,080 $ 16
Feb 2, 10 AM $ 0.000284
-0.11%
$ 24,834 $ 16
Feb 2, 9 AM $ 0.000283
+0.60%
$ 24,811 $ 16
Feb 2, 8 AM $ 0.000281
+0.63%
$ 24,626 $ 15
Feb 2, 7 AM $ 0.00028
+0.74%
$ 24,492 $ 15
Feb 2, 6 AM $ 0.000272
-0.72%
$ 23,785 $ 15
Feb 2, 5 AM $ 0.000271
-2.02%
$ 23,763 $ 15
Jan 18, 10 PM $ 0.00042
+0.15%
$ 41,363 $ 78
Jan 18, 9 PM $ 0.00042
+0.03%
$ 41,308 $ 78
Jan 18, 8 PM $ 0.00042
+0.23%
$ 41,316 $ 78
Jan 18, 7 PM $ 0.000419
-0.36%
$ 41,287 $ 78
Jan 18, 6 PM $ 0.00042
+0.64%
$ 41,396 $ 79
Jan 18, 5 PM $ 0.000418
-0.37%
$ 41,135 $ 78
Jan 18, 4 PM $ 0.000419
+0.23%
$ 41,249 $ 78
Jan 18, 3 PM $ 0.000418
-0.15%
$ 41,173 $ 78
Jan 18, 2 PM $ 0.00042
+0.25%
$ 41,323 $ 78
Jan 18, 1 PM $ 0.000418
-0.20%
$ 41,175 $ 78
Jan 18, 12 PM $ 0.000419
+0.04%
$ 41,286 $ 78
Jan 18, 11 AM $ 0.000419
-0.18%
$ 41,249 $ 78
Jan 18, 10 AM $ 0.000419
+0.00%
$ 41,271 $ 78
Jan 11, 3 AM $ 0.000442
-0.07%
$ 43,488 $ 4
Jan 11, 2 AM $ 0.000441
-0.06%
$ 43,463 $ 4
Jan 11, 1 AM $ 0.000441
-0.06%
$ 43,373 $ 4
Jan 11, 12 AM $ 0.000441
-0.18%
$ 43,373 $ 4
Jan 10, 11 PM $ 0.000441
-0.11%
$ 43,377 $ 4
Jan 10, 10 PM $ 0.000442
+0.16%
$ 43,508 $ 4
Jan 10, 9 PM $ 0.000441
-0.19%
$ 43,424 $ 4
Jan 10, 8 PM $ 0.000441
-0.04%
$ 43,463 $ 4
Jan 10, 7 PM $ 0.000443
-0.02%
$ 43,569 $ 4
Jan 10, 6 PM $ 0.000443
+0.42%
$ 43,635 $ 4
Jan 10, 5 PM $ 0.000442
+0.07%
$ 43,542 $ 4
Jan 10, 4 PM $ 0.000442
+0.03%
$ 43,515 $ 4
Jan 10, 3 PM $ 0.000442
+0.06%
$ 43,492 $ 4
Jan 10, 2 PM $ 0.000441
-0.31%
$ 43,433 $ 4
Jan 10, 1 PM $ 0.000443
-0.16%
$ 43,600 $ 4
Jan 10, 12 PM $ 0.000444
+0.15%
$ 43,743 $ 4
Jan 10, 11 AM $ 0.000444
-0.10%
$ 43,683 $ 15
Jan 10, 10 AM $ 0.000443
+0.19%
$ 43,656 $ 15
Jan 10, 9 AM $ 0.000442
+0.18%
$ 43,539 $ 15
Jan 10, 8 AM $ 0.000442
-0.20%
$ 43,527 $ 15
Jan 10, 7 AM $ 0.000443
+0.25%
$ 43,623 $ 15
Jan 10, 6 AM $ 0.000441
-0.07%
$ 43,441 $ 15
Jan 10, 5 AM $ 0.000441
+0.09%
$ 43,408 $ 15
Jan 10, 4 AM $ 0.00044
-0.38%
$ 43,291 $ 15
Jan 10, 3 AM $ 0.000442
+0.15%
$ 43,492 $ 15
Jan 10, 2 AM $ 0.000442
+0.17%
$ 43,521 $ 11
Jan 10, 1 AM $ 0.000441
+0.16%
$ 43,445 $ 11