XTrend Historical Data

XTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000459
-0.39%
$ 41,326 $ 9
Apr 30, 12 PM $ 0.000462
+0.56%
$ 41,589 $ 9
Apr 30, 11 AM $ 0.000462
+0.08%
$ 41,513 $ 9
Apr 30, 10 AM $ 0.000461
-0.26%
$ 41,471 $ 23
Apr 30, 9 AM $ 0.000463
+0.31%
$ 41,676 $ 23
Apr 30, 8 AM $ 0.000462
+0.10%
$ 41,532 $ 23
Apr 30, 7 AM $ 0.000461
+0.16%
$ 41,472 $ 23
Apr 30, 6 AM $ 0.000459
-0.08%
$ 41,298 $ 23
Apr 30, 5 AM $ 0.000458
+0.04%
$ 41,210 $ 23
Apr 30, 4 AM $ 0.000459
-0.63%
$ 41,295 $ 23
Apr 30, 3 AM $ 0.000461
+0.25%
$ 41,498 $ 22
Apr 30, 2 AM $ 0.000462
-0.46%
$ 41,536 $ 104
Apr 30, 1 AM $ 0.000464
+0.01%
$ 41,720 $ 105
Apr 30, 12 AM $ 0.000462
+0.34%
$ 41,566 $ 105
Apr 29, 11 PM $ 0.00046
-0.18%
$ 41,343 $ 104
Apr 29, 10 PM $ 0.00046
-0.03%
$ 39,680 $ 105
Apr 29, 9 PM $ 0.000459
+0.21%
$ 39,636 $ 104
Apr 29, 8 PM $ 0.000458
+1.01%
$ 39,511 $ 104
Apr 29, 7 PM $ 0.000454
+0.39%
$ 39,148 $ 98
Apr 29, 6 PM $ 0.000451
-1.20%
$ 38,888 $ 97
Apr 29, 5 PM $ 0.000456
-0.12%
$ 39,352 $ 98
Apr 29, 4 PM $ 0.000456
+0.14%
$ 39,333 $ 98
Apr 29, 3 PM $ 0.000457
-0.39%
$ 39,476 $ 97
Apr 29, 2 PM $ 0.000459
+0.19%
$ 39,644 $ 169
Apr 29, 1 PM $ 0.00046
-0.42%
$ 39,677 $ 164
Apr 29, 12 PM $ 0.000462
-0.88%
$ 39,851 $ 165
Apr 29, 11 AM $ 0.000466
+0.35%
$ 40,197 $ 167
Apr 29, 10 AM $ 0.000466
+0.58%
$ 40,184 $ 154
Apr 29, 9 AM $ 0.000463
+0.33%
$ 39,966 $ 153
Apr 29, 8 AM $ 0.000462
-0.08%
$ 39,847 $ 153
Apr 29, 7 AM $ 0.000462
-0.03%
$ 39,875 $ 153
Apr 29, 6 AM $ 0.000463
+0.03%
$ 39,952 $ 153
Apr 29, 5 AM $ 0.000463
-0.14%
$ 39,922 $ 155
Apr 29, 4 AM $ 0.000461
+0.11%
$ 39,799 $ 156
Apr 29, 3 AM $ 0.00046
-3.57%
$ 39,683 $ 155
Apr 29, 2 AM $ 0.000477
+0.02%
$ 41,159 $ 72
Apr 29, 1 AM $ 0.000476
-0.22%
$ 41,102 $ 88
Apr 29, 12 AM $ 0.000477
-0.15%
$ 41,144 $ 88
Apr 28, 11 PM $ 0.000477
+0.03%
$ 41,152 $ 88
Apr 28, 10 PM $ 0.000477
+0.18%
$ 41,195 $ 88
Apr 28, 9 PM $ 0.000477
-0.20%
$ 41,176 $ 88
Apr 28, 8 PM $ 0.000478
+0.05%
$ 41,262 $ 88
Apr 28, 7 PM $ 0.000477
-0.03%
$ 41,120 $ 88
Apr 28, 6 PM $ 0.000477
+0.25%
$ 41,194 $ 88
Apr 28, 5 PM $ 0.000475
+0.39%
$ 41,019 $ 88
Apr 28, 4 PM $ 0.000475
+0.06%
$ 40,968 $ 87
Apr 28, 3 PM $ 0.000473
+3.41%
$ 40,849 $ 87
Apr 28, 2 PM $ 0.000459
-0.69%
$ 39,591 $ 16
Apr 28, 1 PM $ 0.000461
-0.30%
$ 39,740 $ 16
Apr 28, 12 PM $ 0.000461
-0.06%
$ 39,798 $ 16