XTrend Historical Data

XTR Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000468
+0.11%
$ 42,123 $ 3
May 2, 2 PM $ 0.000468
+0.01%
$ 42,104 $ 3
May 2, 1 PM $ 0.000468
+0.23%
$ 42,070 $ 3
May 2, 12 PM $ 0.000467
+0.08%
$ 41,962 $ 3
May 2, 11 AM $ 0.000467
+0.16%
$ 42,041 $ 3
May 2, 10 AM $ 0.000467
+0.08%
$ 41,964 $ 3
May 2, 9 AM $ 0.000466
+0.07%
$ 41,928 $ 3
May 2, 8 AM $ 0.000466
-0.12%
$ 41,912 $ 3
May 2, 7 AM $ 0.000467
+0.09%
$ 41,963 $ 3
May 2, 6 AM $ 0.000466
+0.05%
$ 41,888 $ 3
May 2, 5 AM $ 0.000466
+0.01%
$ 41,874 $ 3
May 2, 4 AM $ 0.000465
-0.11%
$ 41,866 $ 4
May 2, 3 AM $ 0.000466
+0.01%
$ 41,945 $ 5
May 2, 2 AM $ 0.000466
-0.08%
$ 41,890 $ 5
May 2, 1 AM $ 0.000467
-0.14%
$ 41,979 $ 5
May 2, 12 AM $ 0.000467
+0.18%
$ 41,980 $ 5
May 1, 11 PM $ 0.000465
-0.25%
$ 41,838 $ 5
May 1, 10 PM $ 0.000467
-0.02%
$ 41,997 $ 5
May 1, 9 PM $ 0.000467
-0.03%
$ 41,970 $ 5
May 1, 8 PM $ 0.000468
-0.23%
$ 42,058 $ 6
May 1, 7 PM $ 0.000469
+0.08%
$ 42,203 $ 4
May 1, 6 PM $ 0.000469
+0.13%
$ 42,212 $ 4
May 1, 5 PM $ 0.000468
-0.16%
$ 42,082 $ 4
May 1, 4 PM $ 0.000469
-0.31%
$ 42,176 $ 4
May 1, 3 PM $ 0.00047
+0.30%
$ 42,272 $ 4
May 1, 2 PM $ 0.000468
-0.03%
$ 42,100 $ 4
May 1, 1 PM $ 0.000467
+0.34%
$ 42,047 $ 4
May 1, 12 PM $ 0.000466
+0.51%
$ 41,907 $ 4
May 1, 11 AM $ 0.000463
+0.20%
$ 41,670 $ 4
May 1, 10 AM $ 0.000463
+0.00%
$ 41,621 $ 4
May 1, 9 AM $ 0.000463
-0.12%
$ 41,646 $ 4
May 1, 8 AM $ 0.000464
+0.41%
$ 41,750 $ 4
May 1, 7 AM $ 0.000462
-0.12%
$ 41,522 $ 3
May 1, 6 AM $ 0.000463
+0.09%
$ 41,678 $ 3
May 1, 5 AM $ 0.000463
+0.01%
$ 41,618 $ 3
May 1, 4 AM $ 0.000463
-0.09%
$ 41,638 $ 3
May 1, 3 AM $ 0.000464
+0.60%
$ 41,722 $ 2
May 1, 2 AM $ 0.000461
-0.08%
$ 41,431 $ 2
May 1, 1 AM $ 0.00046
-0.27%
$ 41,342 $ 2
May 1, 12 AM $ 0.000461
+0.16%
$ 41,449 $ 2
Apr 30, 11 PM $ 0.00046
+0.08%
$ 41,378 $ 2
Apr 30, 10 PM $ 0.00046
+0.00%
$ 41,408 $ 2
Apr 30, 9 PM $ 0.000461
-0.09%
$ 41,438 $ 2
Apr 30, 8 PM $ 0.000461
-0.12%
$ 41,455 $ 1
Apr 30, 7 PM $ 0.000462
+0.20%
$ 41,552 $ 8
Apr 30, 6 PM $ 0.00046
+0.11%
$ 41,405 $ 8
Apr 30, 5 PM $ 0.000459
-0.05%
$ 41,325 $ 8
Apr 30, 4 PM $ 0.000459
-0.11%
$ 41,325 $ 8
Apr 30, 3 PM $ 0.000461
+0.17%
$ 41,490 $ 8
Apr 30, 2 PM $ 0.000459
-0.52%
$ 41,330 $ 9