XTrend Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000279
-39.38%
$ 24,450 $ 63
Apr 2026 $ 0.00046
-0.40%
$ 41,378 $ 192
Feb 2026 $ 0.000289
+4.17%
$ -- $ 16
Jan 2026 $ 0.00042
+4.25%
$ -- $ 584
Dec 2025 $ 0.000377
-28.38%
$ -- $ 1,116
Nov 2025 $ 0.000447
-3.71%
$ -- $ 4,601
Oct 2025 $ 0.000565
-3.04%
$ -- $ 416
Sep 2025 $ 0.000849
-15.58%
$ -- $ 3,671
Aug 2025 $ 0.00108
+2.50%
$ 99,311 $ 9,615
Download