Ethereum Push Notification Service Historical Data

PUSH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0689
+0.73%
$ 6.68 million $ 851,969
Sep 11, 2024 $ 0.0684
-1.99%
$ 6.63 million $ 443,565
Sep 10, 2024 $ 0.0698
+6.57%
$ 6.76 million $ 379,753
Sep 9, 2024 $ 0.0655
+3.28%
$ 6.35 million $ 267,554
Sep 8, 2024 $ 0.0634
+5.68%
$ 6.14 million $ 260,273
Sep 7, 2024 $ 0.0601
+0.33%
$ 5.82 million $ 240,429
Sep 6, 2024 $ 0.0599
-1.52%
$ 5.8 million $ 306,417
Sep 5, 2024 $ 0.0608
-4.54%
$ 5.89 million $ 308,149
Sep 4, 2024 $ 0.0637
-2.09%
$ 6.17 million $ 350,941
Sep 3, 2024 $ 0.0651
+0.73%
$ 6.31 million $ 351,673
Sep 2, 2024 $ 0.0647
-4.29%
$ 6.27 million $ 412,312
Sep 1, 2024 $ 0.0678
+7.60%
$ 6.57 million $ 419,697
Aug 31, 2024 $ 0.063
-6.63%
$ 6.1 million $ 367,005
Aug 30, 2024 $ 0.0675
-3.28%
$ 6.54 million $ 535,731
Aug 29, 2024 $ 0.0697
-7.01%
$ 6.76 million $ 1.05 million
Aug 28, 2024 $ 0.0746
+6.93%
$ 7.23 million $ 1.38 million
Aug 27, 2024 $ 0.0698
-0.67%
$ 6.76 million $ 745,473
Aug 26, 2024 $ 0.0703
-0.75%
$ 6.81 million $ 1.1 million
Aug 25, 2024 $ 0.0708
+3.74%
$ 6.86 million $ 1.24 million
Aug 24, 2024 $ 0.0682
-8.23%
$ 6.61 million $ 1.32 million
Aug 23, 2024 $ 0.0744
+5.73%
$ 7.2 million $ 1.29 million
Aug 22, 2024 $ 0.0703
-0.39%
$ 6.81 million $ 1.06 million
Aug 21, 2024 $ 0.0706
+2.02%
$ 6.84 million $ 1.12 million
Aug 20, 2024 $ 0.0692
-1.70%
$ 6.71 million $ 1.04 million
Aug 19, 2024 $ 0.0704
-1.83%
$ 6.82 million $ 1.08 million
Aug 18, 2024 $ 0.0717
+0.78%
$ 6.95 million $ 1.27 million
Aug 17, 2024 $ 0.0712
+6.81%
$ 6.9 million $ 1.44 million
Aug 16, 2024 $ 0.0667
+1.57%
$ 6.46 million $ 1.17 million
Aug 15, 2024 $ 0.0656
+4.11%
$ 6.36 million $ 1.83 million
Aug 14, 2024 $ 0.063
-10.68%
$ 6.11 million $ 1.26 million
Aug 13, 2024 $ 0.0706
+3.04%
$ 6.84 million $ 1 million
Aug 12, 2024 $ 0.0685
+0.14%
$ 6.64 million $ 847,636
Aug 11, 2024 $ 0.0684
-1.80%
$ 6.62 million $ 936,358
Aug 10, 2024 $ 0.0696
-0.29%
$ 6.74 million $ 1.05 million
Aug 9, 2024 $ 0.0698
-0.16%
$ 6.76 million $ 1.07 million
Aug 8, 2024 $ 0.0699
+3.67%
$ 6.77 million $ 1.17 million
Aug 7, 2024 $ 0.0674
-4.86%
$ 6.53 million $ 1.01 million
Aug 6, 2024 $ 0.0708
+3.96%
$ 6.86 million $ 1.13 million
Aug 5, 2024 $ 0.0682
+0.02%
$ 6.6 million $ 477,073
Aug 4, 2024 $ 0.0683
-12.96%
$ 6.62 million $ 366,368
Aug 3, 2024 $ 0.0784
-2.47%
$ 7.6 million $ 404,120
Aug 2, 2024 $ 0.0804
-5.30%
$ 7.79 million $ 216,279
Aug 1, 2024 $ 0.0849
+3.95%
$ 8.23 million $ 179,005
Jul 31, 2024 $ 0.0817
+0.54%
$ 7.91 million $ 278,411
Jul 30, 2024 $ 0.0813
-5.92%
$ 7.87 million $ 314,638
Jul 29, 2024 $ 0.0864
+3.53%
$ 8.37 million $ 210,577
Jul 28, 2024 $ 0.0834
-1.75%
$ 8.08 million $ 958,047
Jul 27, 2024 $ 0.0849
-4.89%
$ 8.23 million $ 880,832
Jul 26, 2024 $ 0.0893
+3.39%
$ 8.65 million $ 961,420
Jul 25, 2024 $ 0.0864
-8.15%
$ 8.37 million $ 963,611