Ethereum Push Notification Service Historical Data

PUSH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0716
-3.60%
$ 6.94 million $ 298,293
Oct 31, 2024 $ 0.0742
-4.72%
$ 7.2 million $ 377,863
Oct 30, 2024 $ 0.0779
+3.36%
$ 7.55 million $ 487,054
Oct 29, 2024 $ 0.0754
+3.01%
$ 7.31 million $ 492,060
Oct 28, 2024 $ 0.0732
+1.21%
$ 7.09 million $ 312,555
Oct 27, 2024 $ 0.0723
+2.34%
$ 7.01 million $ 292,688
Oct 26, 2024 $ 0.0706
+0.32%
$ 6.85 million $ 329,234
Oct 25, 2024 $ 0.0704
-3.64%
$ 6.82 million $ 379,263
Oct 24, 2024 $ 0.0731
+1.58%
$ 7.08 million $ 317,221
Oct 23, 2024 $ 0.0719
-2.91%
$ 6.97 million $ 473,803
Oct 22, 2024 $ 0.074
-3.34%
$ 7.17 million $ 469,403
Oct 21, 2024 $ 0.0766
-2.79%
$ 7.42 million $ 303,840
Oct 20, 2024 $ 0.0788
+6.26%
$ 7.63 million $ 303,642
Oct 19, 2024 $ 0.0741
+0.98%
$ 7.18 million $ 280,108
Oct 18, 2024 $ 0.0734
+0.64%
$ 7.11 million $ 292,440
Oct 17, 2024 $ 0.073
-6.32%
$ 7.07 million $ 296,923
Oct 16, 2024 $ 0.0779
+0.19%
$ 7.55 million $ 307,272
Oct 15, 2024 $ 0.0777
-0.35%
$ 7.53 million $ 294,630
Oct 14, 2024 $ 0.078
+3.66%
$ 7.56 million $ 314,613
Oct 13, 2024 $ 0.0752
-0.54%
$ 7.29 million $ 243,237
Oct 12, 2024 $ 0.0757
+5.98%
$ 7.33 million $ 395,959
Oct 11, 2024 $ 0.0714
+1.17%
$ 6.92 million $ 290,156
Oct 10, 2024 $ 0.0706
-2.51%
$ 6.84 million $ 250,305
Oct 9, 2024 $ 0.0724
-1.03%
$ 7.02 million $ 245,670
Oct 8, 2024 $ 0.0731
-0.66%
$ 7.09 million $ 234,755
Oct 7, 2024 $ 0.0737
-2.51%
$ 7.14 million $ 249,778
Oct 6, 2024 $ 0.0756
-1.97%
$ 7.32 million $ 341,536
Oct 5, 2024 $ 0.0772
-3.56%
$ 7.48 million $ 262,021
Oct 4, 2024 $ 0.08
+4.74%
$ 7.75 million $ 344,534
Oct 3, 2024 $ 0.0764
-3.42%
$ 7.4 million $ 402,525
Oct 2, 2024 $ 0.0791
-8.07%
$ 7.67 million $ 344,241
Oct 1, 2024 $ 0.086
-6.53%
$ 8.34 million $ 815,336
Sep 30, 2024 $ 0.0919
-2.22%
$ 8.91 million $ 934,347
Sep 29, 2024 $ 0.0941
-1.25%
$ 9.12 million $ 1.15 million
Sep 28, 2024 $ 0.0953
+4.94%
$ 9.23 million $ 1.37 million
Sep 27, 2024 $ 0.0908
+11.42%
$ 8.8 million $ 1.36 million
Sep 26, 2024 $ 0.0815
+3.51%
$ 7.9 million $ 1.25 million
Sep 25, 2024 $ 0.0787
+2.86%
$ 7.63 million $ 1.27 million
Sep 24, 2024 $ 0.0765
-1.05%
$ 7.42 million $ 1 million
Sep 23, 2024 $ 0.0773
+7.32%
$ 7.5 million $ 1.31 million
Sep 22, 2024 $ 0.0721
+1.41%
$ 6.98 million $ 1.18 million
Sep 21, 2024 $ 0.071
+2.73%
$ 6.89 million $ 1.03 million
Sep 20, 2024 $ 0.0692
+2.20%
$ 6.7 million $ 548,969
Sep 19, 2024 $ 0.0677
+2.54%
$ 6.56 million $ 538,686
Sep 18, 2024 $ 0.066
-1.03%
$ 6.4 million $ 490,286
Sep 17, 2024 $ 0.0667
+2.37%
$ 6.46 million $ 467,163
Sep 16, 2024 $ 0.0651
+1.46%
$ 6.31 million $ 514,253
Sep 15, 2024 $ 0.0642
-6.10%
$ 6.22 million $ 474,451
Sep 14, 2024 $ 0.0684
-1.25%
$ 6.62 million $ 444,917
Sep 13, 2024 $ 0.0693
+0.54%
$ 6.72 million $ 448,756