Any Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0₆788
-0.23%
$ 17.39 million $ 91,995
May 31, 4 AM $ 0.0₆79
+0.40%
$ 17.44 million $ 93,320
May 31, 3 AM $ 0.0₆787
-0.38%
$ 17.38 million $ 93,698
May 31, 2 AM $ 0.0₆785
-0.77%
$ 17.33 million $ 93,724
May 31, 1 AM $ 0.0₆792
+0.37%
$ 17.47 million $ 93,284
May 31, 12 AM $ 0.0₆788
+0.79%
$ 17.4 million $ 94,869
May 30, 11 PM $ 0.0₆782
-0.42%
$ 17.26 million $ 94,751
May 30, 10 PM $ 0.0₆785
-0.73%
$ 17.32 million $ 95,273
May 30, 9 PM $ 0.0₆79
+0.87%
$ 17.45 million $ 96,450
May 30, 8 PM $ 0.0₆785
-1.36%
$ 17.33 million $ 97,203
May 30, 7 PM $ 0.0₆796
+1.70%
$ 17.57 million $ 98,498
May 30, 6 PM $ 0.0₆779
-2.01%
$ 17.18 million $ 59,713
May 30, 5 PM $ 0.0₆777
-0.13%
$ 17.16 million $ 61,195
May 30, 4 PM $ 0.0₆791
+1.53%
$ 17.46 million $ 59,040
May 30, 3 PM $ 0.0₆789
+1.40%
$ 17.41 million $ 58,285
May 30, 2 PM $ 0.0₆778
+0.32%
$ 17.18 million $ 91,157
May 30, 1 PM $ 0.0₆776
+0.09%
$ 17.13 million $ 89,958
May 30, 12 PM $ 0.0₆796
+1.78%
$ 17.56 million $ 57,041
May 30, 11 AM $ 0.0₆788
-1.00%
$ 17.38 million $ 55,312
May 30, 10 AM $ 0.0₆783
-0.25%
$ 17.28 million $ 55,628
May 30, 9 AM $ 0.0₆795
+0.23%
$ 17.54 million $ 54,951
May 30, 8 AM $ 0.0₆787
+1.39%
$ 17.37 million $ 55,146
May 30, 7 AM $ 0.0₆787
-0.37%
$ 17.37 million $ 55,563
May 30, 6 AM $ 0.0₆779
+0.45%
$ 17.19 million $ 56,079
May 30, 5 AM $ 0.0₆776
+0.24%
$ 17.13 million $ 89,343
May 30, 4 AM $ 0.0₆782
-0.15%
$ 17.25 million $ 87,527
May 30, 3 AM $ 0.0₆782
+0.50%
$ 17.26 million $ 86,157
May 30, 2 AM $ 0.0₆778
+0.92%
$ 17.17 million $ 83,501
May 30, 1 AM $ 0.0₆771
-0.49%
$ 17.01 million $ 81,778
May 30, 12 AM $ 0.0₆774
-0.70%
$ 17.09 million $ 80,872
May 29, 11 PM $ 0.0₆78
-3.62%
$ 17.21 million $ 81,838
May 29, 9 PM $ 0.0₆865
-0.08%
$ 19.09 million $ 36,630
May 29, 8 PM $ 0.0₆863
+0.38%
$ 19.05 million $ 36,713
May 29, 7 PM $ 0.0₆857
-0.01%
$ 18.92 million $ 36,718
May 29, 6 PM $ 0.0₆857
-0.40%
$ 18.93 million $ 36,643
May 29, 5 PM $ 0.0₆869
-0.18%
$ 19.19 million $ 37,446
May 29, 4 PM $ 0.0₆873
+0.80%
$ 19.27 million $ 37,221
May 29, 3 PM $ 0.0₆868
+11.98%
$ 19.15 million $ 37,276
May 29, 2 PM $ 0.0₆773
+1.18%
$ 17.07 million $ 84,167
May 29, 1 PM $ 0.0₆765
-0.79%
$ 16.88 million $ 83,624
May 29, 12 PM $ 0.0₆773
+0.03%
$ 17.07 million $ 82,711
May 29, 11 AM $ 0.0₆772
-9.71%
$ 17.05 million $ 82,315
May 29, 10 AM $ 0.0₆856
+1.06%
$ 18.88 million $ 36,709
May 29, 9 AM $ 0.0₆845
+0.34%
$ 18.65 million $ 35,058
May 29, 8 AM $ 0.0₆842
+4.01%
$ 18.59 million $ 35,832
May 29, 7 AM $ 0.0₆812
+5.27%
$ 17.93 million $ 84,528
May 29, 6 AM $ 0.0₆776
+0.67%
$ 17.14 million $ 83,792
May 29, 5 AM $ 0.0₆771
-1.95%
$ 17.03 million $ 84,987
May 29, 4 AM $ 0.0₆787
-2.86%
$ 17.36 million $ 53,526
May 29, 3 AM $ 0.0₆81
+3.02%
$ 17.88 million $ 87,569