Any Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₆768
-3.00%
$ 16.95 million $ 93,428
Jun 2, 5 AM $ 0.0₆767
-0.23%
$ 16.93 million $ 93,488
Jun 2, 4 AM $ 0.0₆765
+0.15%
$ 16.88 million $ 93,211
Jun 2, 3 AM $ 0.0₆764
-0.52%
$ 16.86 million $ 92,328
Jun 2, 2 AM $ 0.0₆787
-1.55%
$ 17.37 million $ 56,668
Jun 2, 1 AM $ 0.0₆799
+0.35%
$ 17.64 million $ 92,844
Jun 2, 12 AM $ 0.0₆797
+3.38%
$ 17.58 million $ 92,420
Jun 1, 11 PM $ 0.0₆778
+1.97%
$ 17.16 million $ 58,043
Jun 1, 10 PM $ 0.0₆763
-5.46%
$ 16.84 million $ 95,077
Jun 1, 9 PM $ 0.0₆806
+0.00%
$ 17.79 million $ 96,281
Jun 1, 8 PM $ 0.0₆806
+2.67%
$ 17.8 million $ 95,408
Jun 1, 7 PM $ 0.0₆793
+3.09%
$ 17.5 million $ 58,144
Jun 1, 6 PM $ 0.0₆766
+0.96%
$ 16.9 million $ 96,152
Jun 1, 5 PM $ 0.0₆758
-0.71%
$ 16.74 million $ 95,623
Jun 1, 4 PM $ 0.0₆763
-1.71%
$ 16.83 million $ 95,998
Jun 1, 3 PM $ 0.0₆776
-10.55%
$ 17.13 million $ 57,153
Jun 1, 2 PM $ 0.0₆868
+5.59%
$ 19.15 million $ 38,935
Jun 1, 1 PM $ 0.0₆822
+4.17%
$ 18.14 million $ 91,044
Jun 1, 12 PM $ 0.0₆788
+1.06%
$ 17.4 million $ 92,656
Jun 1, 11 AM $ 0.0₆781
+1.26%
$ 17.24 million $ 92,382
Jun 1, 10 AM $ 0.0₆772
-6.09%
$ 17.03 million $ 91,336
Jun 1, 9 AM $ 0.0₆872
+6.66%
$ 19.26 million $ 38,125
Jun 1, 8 AM $ 0.0₆784
-4.67%
$ 17.3 million $ 90,335
Jun 1, 7 AM $ 0.0₆819
+5.06%
$ 18.07 million $ 89,531
Jun 1, 6 AM $ 0.0₆779
+0.15%
$ 17.2 million $ 89,415
Jun 1, 5 AM $ 0.0₆778
-1.86%
$ 17.18 million $ 89,852
Jun 1, 4 AM $ 0.0₆818
+5.28%
$ 18.07 million $ 90,596
Jun 1, 3 AM $ 0.0₆779
-0.16%
$ 17.2 million $ 52,646
Jun 1, 2 AM $ 0.0₆781
+0.54%
$ 17.23 million $ 90,082
Jun 1, 1 AM $ 0.0₆777
-0.28%
$ 17.16 million $ 90,535
Jun 1, 12 AM $ 0.0₆789
+0.49%
$ 17.41 million $ 90,949
May 31, 11 PM $ 0.0₆785
-11.67%
$ 17.32 million $ 89,840
May 31, 10 PM $ 0.0₆886
+12.28%
$ 19.56 million $ 36,297
May 31, 9 PM $ 0.0₆826
+5.51%
$ 18.23 million $ 87,996
May 31, 8 PM $ 0.0₆783
+0.31%
$ 17.27 million $ 87,929
May 31, 7 PM $ 0.0₆78
-0.98%
$ 17.22 million $ 86,886
May 31, 6 PM $ 0.0₆788
+0.10%
$ 17.38 million $ 86,995
May 31, 5 PM $ 0.0₆787
+1.07%
$ 17.37 million $ 87,473
May 31, 4 PM $ 0.0₆778
-5.08%
$ 17.18 million $ 85,430
May 31, 3 PM $ 0.0₆827
+0.01%
$ 18.25 million $ 87,022
May 31, 2 PM $ 0.0₆783
-0.86%
$ 17.28 million $ 89,270
May 31, 1 PM $ 0.0₆79
+0.51%
$ 17.43 million $ 90,639
May 31, 12 PM $ 0.0₆786
-0.28%
$ 17.34 million $ 89,345
May 31, 11 AM $ 0.0₆788
+0.04%
$ 17.39 million $ 89,966
May 31, 10 AM $ 0.0₆787
-0.96%
$ 17.38 million $ 90,493
May 31, 9 AM $ 0.0₆795
+0.26%
$ 17.54 million $ 90,849
May 31, 8 AM $ 0.0₆793
+1.96%
$ 17.49 million $ 91,758
May 31, 7 AM $ 0.0₆788
-0.28%
$ 17.39 million $ 54,994
May 31, 6 AM $ 0.0₆788
+0.07%
$ 17.4 million $ 56,514
May 31, 5 AM $ 0.0₆788
-0.23%
$ 17.39 million $ 91,995